ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:11 | 100 | 12,96 |
13.09.24 17:57:51 | 100 | 12,94 |
13.09.24 17:57:51 | 100 | 12,94 |
13.09.24 17:57:51 | 100 | 12,94 |
13.09.24 17:56:02 | 100 | 12,94 |
13.09.24 17:56:02 | 184 | 12,94 |
13.09.24 17:55:19 | 100 | 12,94 |
13.09.24 17:54:58 | 180 | 12,93 |
13.09.24 17:54:41 | 157 | 12,92 |
13.09.24 17:54:08 | 100 | 12,93 |
13.09.24 17:53:24 | 100 | 13,00 |
13.09.24 17:53:24 | 100 | 13,00 |
13.09.24 17:52:30 | 112 | 12,95 |
13.09.24 17:52:05 | 170 | 12,97 |
13.09.24 17:52:01 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:01 | 170 | 12,98 |
13.09.24 17:51:36 | 102 | 12,99 |
13.09.24 17:51:36 | 100 | 12,99 |
13.09.24 17:51:16 | 100 | 12,99 |
13.09.24 17:50:59 | 300 | 12,98 |
13.09.24 17:50:54 | 100 | 12,98 |
13.09.24 17:50:48 | 100 | 12,99 |
13.09.24 17:50:48 | 100 | 12,99 |
13.09.24 17:50:48 | 100 | 12,99 |
13.09.24 17:50:48 | 100 | 12,99 |
13.09.24 17:50:48 | 100 | 12,99 |
13.09.24 17:50:43 | 100 | 13,01 |
13.09.24 17:50:39 | 100 | 13,00 |
13.09.24 17:50:39 | 100 | 13,00 |
13.09.24 17:50:39 | 100 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:39 | 100 | 12,99 |
13.09.24 17:50:21 | 181 | 12,98 |
13.09.24 17:50:21 | 100 | 12,98 |
13.09.24 17:49:56 | 299 | 12,98 |
13.09.24 17:49:56 | 301 | 12,98 |
13.09.24 17:49:56 | 100 | 12,98 |
13.09.24 17:49:56 | 169 | 12,98 |
13.09.24 17:49:43 | 232 | 13,00 |
13.09.24 17:49:43 | 400 | 13,00 |
13.09.24 17:49:43 | 300 | 13,00 |
13.09.24 17:49:43 | 100 | 13,00 |
13.09.24 17:49:43 | 368 | 13,00 |
13.09.24 17:49:43 | 368 | 13,00 |
13.09.24 17:49:21 | 100 | 12,99 |
13.09.24 17:49:15 | 100 | 13,00 |