ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:00 | 153 | 13,01 |
13.09.24 16:10:00 | 700 | 13,00 |
13.09.24 16:09:59 | 100 | 12,98 |
13.09.24 16:09:32 | 100 | 12,98 |
13.09.24 16:09:30 | 100 | 12,99 |
13.09.24 16:09:21 | 100 | 13,00 |
13.09.24 16:09:13 | 100 | 13,05 |
13.09.24 16:08:45 | 100 | 13,05 |
13.09.24 16:08:44 | 100 | 13,08 |
13.09.24 16:08:44 | 100 | 13,08 |
13.09.24 16:08:44 | 100 | 13,08 |
13.09.24 16:08:44 | 100 | 13,08 |
13.09.24 16:08:44 | 100 | 13,10 |
13.09.24 16:08:25 | 169 | 13,09 |
13.09.24 16:08:17 | 200 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:06 | 100 | 13,04 |
13.09.24 16:08:06 | 100 | 13,04 |
13.09.24 16:07:10 | 100 | 13,03 |
13.09.24 16:06:57 | 100 | 13,00 |
13.09.24 16:06:57 | 100 | 13,00 |
13.09.24 16:06:47 | 100 | 12,99 |
13.09.24 16:06:24 | 100 | 12,96 |
13.09.24 16:06:24 | 100 | 12,96 |
13.09.24 16:06:21 | 106 | 12,97 |
13.09.24 16:06:21 | 200 | 13,01 |
13.09.24 16:06:21 | 122 | 13,01 |
13.09.24 16:06:14 | 322 | 13,02 |
13.09.24 16:05:45 | 100 | 13,02 |
13.09.24 16:05:34 | 100 | 13,01 |
13.09.24 16:05:34 | 100 | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:34 | 100 | 13,01 |
13.09.24 16:05:34 | 100 | 13,01 |
13.09.24 16:05:34 | 100 | 13,01 |
13.09.24 16:05:34 | 100 | 13,01 |
13.09.24 16:05:34 | 200 | 13,00 |
13.09.24 16:05:32 | 100 | 12,98 |
13.09.24 16:05:32 | 100 | 12,98 |
13.09.24 16:05:30 | 100 | 13,00 |
13.09.24 16:05:30 | 100 | 13,00 |
13.09.24 16:05:22 | 100 | 13,00 |
13.09.24 16:05:22 | 100 | 13,00 |
13.09.24 16:05:22 | 100 | 13,00 |
13.09.24 16:05:22 | 100 | 13,00 |
13.09.24 16:05:22 | 100 | 13,00 |
13.09.24 16:05:22 | 100 | 13,00 |