ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:22 | 100 | 13,00 |
13.09.24 16:05:22 | 100 | 12,99 |
13.09.24 16:05:01 | 100 | 13,00 |
13.09.24 16:05:01 | 100 | 13,00 |
13.09.24 16:05:01 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:50 | 100 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:50 | 100 | 13,00 |
13.09.24 16:04:04 | 100 | 12,93 |
13.09.24 16:03:26 | 100 | 12,89 |
13.09.24 16:03:12 | 100 | 12,87 |
13.09.24 16:03:08 | 1,00 Tsd. | 12,80 |
13.09.24 16:03:05 | 100 | 12,78 |
13.09.24 16:03:01 | 100 | 12,78 |
13.09.24 16:02:56 | 100 | 12,79 |
13.09.24 16:02:56 | 100 | 12,79 |
13.09.24 16:02:47 | 100 | 12,86 |
13.09.24 16:02:47 | 100 | 12,86 |
13.09.24 16:02:47 | 100 | 12,86 |
13.09.24 16:02:41 | 100 | 12,90 |
13.09.24 16:02:41 | 100 | 12,90 |
13.09.24 16:02:41 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:32 | 100 | 12,91 |
13.09.24 16:02:32 | 100 | 12,91 |
13.09.24 16:02:32 | 100 | 12,91 |
13.09.24 16:02:32 | 101 | 12,91 |
13.09.24 16:02:32 | 100 | 12,91 |
13.09.24 16:02:32 | 100 | 12,91 |
13.09.24 16:02:32 | 100 | 12,91 |
13.09.24 16:02:30 | 290 | 12,91 |
13.09.24 16:02:30 | 100 | 12,92 |
13.09.24 16:02:30 | 100 | 12,93 |
13.09.24 16:02:30 | 100 | 12,93 |
13.09.24 16:02:24 | 576 | 12,94 |
13.09.24 16:02:24 | 1,42 Tsd. | 12,94 |
13.09.24 16:02:24 | 100 | 12,95 |
13.09.24 16:02:24 | 100 | 12,95 |