ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:44 | 100 | 12,78 |
13.09.24 15:52:32 | 172 | 12,81 |
13.09.24 15:52:27 | 172 | 12,81 |
13.09.24 15:52:27 | 550 | 12,83 |
13.09.24 15:52:08 | 100 | 12,87 |
13.09.24 15:52:07 | 100 | 12,87 |
13.09.24 15:52:03 | 100 | 12,81 |
13.09.24 15:51:45 | 100 | 12,79 |
13.09.24 15:51:45 | 100 | 12,78 |
13.09.24 15:51:45 | 100 | 12,78 |
13.09.24 15:51:37 | 100 | 12,78 |
13.09.24 15:51:37 | 171 | 12,78 |
13.09.24 15:51:37 | 100 | 12,78 |
13.09.24 15:51:09 | 171 | 12,80 |
13.09.24 15:51:09 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:03 | 136 | 12,84 |
13.09.24 15:50:43 | 175 | 12,91 |
13.09.24 15:50:43 | 100 | 12,92 |
13.09.24 15:50:43 | 100 | 12,91 |
13.09.24 15:50:43 | 170 | 12,92 |
13.09.24 15:50:20 | 100 | 12,95 |
13.09.24 15:50:19 | 165 | 12,98 |
13.09.24 15:50:19 | 100 | 12,98 |
13.09.24 15:50:09 | 100 | 12,97 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 847 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 263 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:09 | 100 | 12,95 |
13.09.24 15:50:02 | 100 | 12,92 |
13.09.24 15:49:59 | 100 | 12,94 |
13.09.24 15:49:51 | 200 | 12,97 |
13.09.24 15:49:46 | 100 | 12,97 |
13.09.24 15:49:46 | 100 | 12,97 |
13.09.24 15:49:45 | 117 | 13,00 |
13.09.24 15:49:45 | 100 | 13,00 |