ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:15 | 100 | 12,99 |
13.09.24 16:02:15 | 100 | 12,96 |
13.09.24 16:02:15 | 100 | 12,93 |
13.09.24 16:02:15 | 100 | 12,92 |
13.09.24 16:01:56 | 100 | 12,92 |
13.09.24 16:01:55 | 440 | 12,92 |
13.09.24 16:01:55 | 100 | 12,91 |
13.09.24 16:01:27 | 100 | 12,90 |
13.09.24 16:01:27 | 200 | 12,90 |
13.09.24 16:01:25 | 100 | 12,88 |
13.09.24 16:01:25 | 100 | 12,88 |
13.09.24 16:01:04 | 100 | 12,84 |
13.09.24 16:01:04 | 100 | 12,84 |
13.09.24 16:00:54 | 154 | 12,91 |
13.09.24 16:00:54 | 100 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:51 | 500 | 12,90 |
13.09.24 16:00:50 | 500 | 12,90 |
13.09.24 16:00:50 | 100 | 12,90 |
13.09.24 16:00:50 | 100 | 12,90 |
13.09.24 16:00:49 | 300 | 12,90 |
13.09.24 16:00:25 | 100 | 12,88 |
13.09.24 16:00:25 | 100 | 12,88 |
13.09.24 16:00:25 | 100 | 12,88 |
13.09.24 16:00:09 | 165 | 12,89 |
13.09.24 16:00:09 | 291 | 12,89 |
13.09.24 16:00:07 | 104 | 12,89 |
13.09.24 16:00:07 | 500 | 12,89 |
13.09.24 16:00:07 | 100 | 12,88 |
13.09.24 16:00:05 | 400 | 12,88 |
13.09.24 16:00:05 | 200 | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:05 | 400 | 12,88 |
13.09.24 15:59:52 | 100 | 12,85 |
13.09.24 15:59:50 | 100 | 12,83 |
13.09.24 15:59:48 | 100 | 12,82 |
13.09.24 15:59:48 | 100 | 12,80 |
13.09.24 15:59:47 | 100 | 12,80 |
13.09.24 15:59:47 | 100 | 12,80 |
13.09.24 15:59:43 | 100 | 12,80 |
13.09.24 15:59:41 | 100 | 12,78 |
13.09.24 15:59:41 | 100 | 12,78 |
13.09.24 15:59:41 | 100 | 12,78 |
13.09.24 15:59:41 | 300 | 12,77 |
13.09.24 15:59:03 | 100 | 12,74 |
13.09.24 15:59:03 | 100 | 12,73 |
13.09.24 15:58:52 | 100 | 12,80 |