ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:45 | 100 | 13,00 |
13.09.24 15:49:32 | 200 | 13,00 |
13.09.24 15:49:32 | 100 | 13,00 |
13.09.24 15:49:32 | 100 | 12,93 |
13.09.24 15:49:20 | 200 | 12,91 |
13.09.24 15:49:20 | 100 | 12,91 |
13.09.24 15:49:19 | 100 | 12,84 |
13.09.24 15:49:04 | 100 | 12,82 |
13.09.24 15:49:04 | 100 | 12,79 |
13.09.24 15:49:04 | 100 | 12,79 |
13.09.24 15:49:00 | 100 | 12,79 |
13.09.24 15:48:58 | 137 | 12,79 |
13.09.24 15:48:55 | 130 | 12,80 |
13.09.24 15:48:55 | 100 | 12,80 |
13.09.24 15:48:55 | 165 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:46 | 110 | 12,80 |
13.09.24 15:48:46 | 200 | 12,80 |
13.09.24 15:48:29 | 100 | 12,69 |
13.09.24 15:48:29 | 100 | 12,69 |
13.09.24 15:48:27 | 100 | 12,68 |
13.09.24 15:48:22 | 100 | 12,68 |
13.09.24 15:48:21 | 100 | 12,60 |
13.09.24 15:48:21 | 600 | 12,60 |
13.09.24 15:48:07 | 300 | 12,59 |
13.09.24 15:48:01 | 100 | 12,59 |
13.09.24 15:48:01 | 100 | 12,58 |
13.09.24 15:48:00 | 100 | 12,59 |
13.09.24 15:48:00 | 100 | 12,59 |
13.09.24 15:47:44 | 100 | 12,61 |
13.09.24 15:47:44 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:44 | 100 | 12,63 |
13.09.24 15:47:44 | 100 | 12,63 |
13.09.24 15:47:44 | 100 | 12,63 |
13.09.24 15:47:21 | 172 | 12,71 |
13.09.24 15:47:21 | 172 | 12,72 |
13.09.24 15:47:21 | 100 | 12,72 |
13.09.24 15:46:37 | 172 | 12,75 |
13.09.24 15:46:37 | 431 | 12,75 |
13.09.24 15:46:37 | 100 | 12,77 |
13.09.24 15:46:23 | 100 | 12,78 |
13.09.24 15:46:23 | 100 | 12,79 |
13.09.24 15:46:23 | 100 | 12,79 |
13.09.24 15:46:11 | 165 | 12,77 |
13.09.24 15:46:10 | 135 | 12,77 |
13.09.24 15:46:10 | 165 | 12,77 |