ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:54 | 200 | 12,98 |
13.09.24 15:36:54 | 200 | 12,98 |
13.09.24 15:36:54 | 200 | 12,98 |
13.09.24 15:36:54 | 200 | 12,98 |
13.09.24 15:36:54 | 200 | 12,98 |
13.09.24 15:36:30 | 100 | 12,97 |
13.09.24 15:36:29 | 895 | 12,94 |
13.09.24 15:36:29 | 100 | 12,94 |
13.09.24 15:36:29 | 165 | 12,96 |
13.09.24 15:36:28 | 700 | 12,90 |
13.09.24 15:36:28 | 100 | 12,90 |
13.09.24 15:36:12 | 100 | 12,86 |
13.09.24 15:36:12 | 100 | 12,86 |
13.09.24 15:36:12 | 100 | 12,86 |
13.09.24 15:36:12 | 100 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:12 | 182 | 12,86 |
13.09.24 15:36:12 | 111 | 12,86 |
13.09.24 15:36:10 | 200 | 12,90 |
13.09.24 15:36:10 | 100 | 12,90 |
13.09.24 15:36:10 | 200 | 12,90 |
13.09.24 15:36:10 | 200 | 12,90 |
13.09.24 15:36:10 | 100 | 12,90 |
13.09.24 15:36:10 | 100 | 12,90 |
13.09.24 15:36:10 | 165 | 12,90 |
13.09.24 15:36:03 | 100 | 12,90 |
13.09.24 15:35:57 | 100 | 12,82 |
13.09.24 15:35:57 | 300 | 12,82 |
13.09.24 15:35:57 | 100 | 12,82 |
13.09.24 15:35:51 | 1,68 Tsd. | 12,76 |
13.09.24 15:35:46 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:46 | 100 | 12,90 |
13.09.24 15:35:38 | 430 | 12,89 |
13.09.24 15:35:21 | 1,63 Tsd. | 12,89 |
13.09.24 15:35:20 | 630 | 13,01 |
13.09.24 15:35:20 | 630 | 13,01 |
13.09.24 15:35:18 | 300 | 13,01 |
13.09.24 15:35:18 | 300 | 13,01 |
13.09.24 15:35:18 | 300 | 13,01 |
13.09.24 15:35:11 | 300 | 13,03 |
13.09.24 15:35:05 | 370 | 13,03 |
13.09.24 15:34:12 | 230 | 13,13 |
13.09.24 15:33:55 | 100 | 13,28 |
13.09.24 15:33:55 | 100 | 13,23 |
13.09.24 15:33:55 | 100 | 13,23 |
13.09.24 15:33:55 | 100 | 13,23 |