ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:55 | 100 | 13,23 |
13.09.24 15:33:52 | 100 | 13,20 |
13.09.24 15:33:26 | 100 | 13,20 |
13.09.24 15:33:26 | 100 | 13,20 |
13.09.24 15:33:26 | 100 | 13,20 |
13.09.24 15:33:26 | 100 | 13,20 |
13.09.24 15:33:26 | 100 | 13,20 |
13.09.24 15:33:26 | 100 | 13,20 |
13.09.24 15:33:26 | 100 | 13,20 |
13.09.24 15:33:02 | 144 | 13,30 |
13.09.24 15:33:02 | 225 | 13,30 |
13.09.24 15:33:02 | 300 | 13,30 |
13.09.24 15:33:02 | 300 | 13,30 |
13.09.24 15:33:02 | 300 | 13,30 |
13.09.24 15:33:02 | 300 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:02 | 111 | 13,30 |
13.09.24 15:33:02 | 300 | 13,30 |
13.09.24 15:33:02 | 300 | 13,30 |
13.09.24 15:33:02 | 300 | 13,30 |
13.09.24 15:32:41 | 1,00 Tsd. | 13,23 |
13.09.24 15:32:37 | 100 | 13,50 |
13.09.24 15:32:13 | 400 | 13,52 |
13.09.24 15:31:29 | 100 | 13,54 |
13.09.24 15:31:26 | 100 | 13,62 |
13.09.24 15:31:18 | 100 | 13,62 |
13.09.24 15:31:11 | 100 | 13,63 |
13.09.24 15:31:10 | 466 | 13,70 |
13.09.24 15:31:10 | 534 | 13,70 |
13.09.24 15:30:53 | 100 | 13,68 |
13.09.24 15:30:04 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:04 | 100 | 13,94 |
13.09.24 15:30:04 | 100 | 13,94 |
13.09.24 15:30:04 | 100 | 13,94 |
13.09.24 15:30:04 | 100 | 13,94 |
13.09.24 15:30:04 | 100 | 13,94 |
12.09.24 21:59:59 | 100 | 15,01 |
12.09.24 21:59:51 | 100 | 15,02 |
12.09.24 21:59:51 | 142 | 15,02 |
12.09.24 21:59:49 | 100 | 15,02 |
12.09.24 21:59:49 | 150 | 15,04 |
12.09.24 21:59:45 | 100 | 15,04 |
12.09.24 21:59:45 | 100 | 15,04 |
12.09.24 21:59:32 | 100 | 15,04 |
12.09.24 21:59:27 | 100 | 15,05 |
12.09.24 21:59:27 | 100 | 15,05 |