ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:38 | 300 | 12,77 |
13.09.24 15:58:37 | 100 | 12,79 |
13.09.24 15:58:37 | 291 | 12,81 |
13.09.24 15:58:37 | 200 | 12,81 |
13.09.24 15:58:35 | 200 | 12,81 |
13.09.24 15:58:35 | 168 | 12,80 |
13.09.24 15:58:34 | 212 | 12,80 |
13.09.24 15:58:34 | 100 | 12,80 |
13.09.24 15:58:33 | 100 | 12,80 |
13.09.24 15:58:33 | 100 | 12,80 |
13.09.24 15:58:33 | 120 | 12,80 |
13.09.24 15:58:33 | 120 | 12,80 |
13.09.24 15:58:03 | 200 | 12,78 |
13.09.24 15:57:42 | 500 | 12,80 |
13.09.24 15:57:40 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:40 | 101 | 12,80 |
13.09.24 15:57:39 | 100 | 12,79 |
13.09.24 15:57:35 | 100 | 12,79 |
13.09.24 15:57:29 | 100 | 12,77 |
13.09.24 15:57:26 | 100 | 12,78 |
13.09.24 15:57:21 | 100 | 12,81 |
13.09.24 15:57:19 | 100 | 12,80 |
13.09.24 15:57:19 | 100 | 12,78 |
13.09.24 15:57:19 | 260 | 12,78 |
13.09.24 15:57:19 | 100 | 12,78 |
13.09.24 15:57:19 | 100 | 12,78 |
13.09.24 15:57:19 | 200 | 12,78 |
13.09.24 15:57:19 | 100 | 12,78 |
13.09.24 15:57:09 | 165 | 12,80 |
13.09.24 15:57:09 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:50 | 100 | 12,72 |
13.09.24 15:56:50 | 100 | 12,70 |
13.09.24 15:56:50 | 100 | 12,70 |
13.09.24 15:56:42 | 100 | 12,70 |
13.09.24 15:56:42 | 100 | 12,70 |
13.09.24 15:56:42 | 300 | 12,70 |
13.09.24 15:56:42 | 100 | 12,70 |
13.09.24 15:56:36 | 100 | 12,70 |
13.09.24 15:56:35 | 100 | 12,67 |
13.09.24 15:56:30 | 200 | 12,65 |
13.09.24 15:56:30 | 100 | 12,65 |
13.09.24 15:56:30 | 100 | 12,65 |
13.09.24 15:56:05 | 100 | 12,59 |
13.09.24 15:56:03 | 100 | 12,63 |
13.09.24 15:55:51 | 100 | 12,57 |