AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | 100 | 27,86 |
15:31:02 | 200 | 27,86 |
15:31:02 | 100 | 27,86 |
15:30:54 | 100 | 27,87 |
15:30:54 | 100 | 27,87 |
15:30:54 | 100 | 27,87 |
15:30:54 | 153 | 27,90 |
15:30:54 | 100 | 27,90 |
15:30:54 | 147 | 27,91 |
15:30:49 | 100 | 27,91 |
15:30:49 | 168 | 27,91 |
15:30:49 | 100 | 27,91 |
15:30:49 | 700 | 27,92 |
15:30:49 | 100 | 27,92 |
15:30:49 | 200 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:49 | 200 | 27,92 |
15:30:49 | 100 | 27,91 |
15:30:49 | 100 | 27,93 |
15:30:48 | 110 | 27,94 |
15:30:45 | 100 | 27,95 |
15:30:44 | 100 | 27,95 |
15:30:44 | 100 | 27,95 |
15:30:42 | 100 | 27,93 |
15:30:42 | 100 | 27,93 |
15:30:40 | 100 | 27,93 |
15:30:40 | 100 | 27,92 |
15:30:40 | 100 | 27,92 |
15:30:40 | 115 | 27,92 |
15:30:39 | 100 | 27,92 |
15:30:39 | 100 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | 100 | 27,92 |
15:30:39 | 1,10 Tsd. | 27,92 |
15:30:39 | 100 | 27,92 |
15:30:39 | 100 | 27,92 |
15:30:39 | 100 | 27,92 |
15:30:39 | 100 | 27,92 |
15:30:39 | 100 | 27,91 |
15:30:39 | 100 | 27,90 |
15:30:39 | 303 | 27,90 |
15:30:39 | 100 | 27,90 |
15:30:39 | 199 | 27,89 |
15:30:39 | 100 | 27,88 |
15:30:39 | 100 | 27,88 |
15:30:39 | 100 | 27,88 |
15:30:39 | 100 | 27,88 |