AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:44 | 157 | 28,01 |
06.06.25 20:13:41 | 200 | 28,01 |
06.06.25 20:13:41 | 200 | 28,01 |
06.06.25 20:13:41 | 100 | 28,01 |
06.06.25 20:13:41 | 100 | 28,01 |
06.06.25 20:13:41 | 100 | 28,01 |
06.06.25 20:13:41 | 200 | 28,01 |
06.06.25 20:11:14 | 400 | 28,01 |
06.06.25 20:08:40 | 364 | 28,00 |
06.06.25 20:07:21 | 100 | 28,00 |
06.06.25 20:07:21 | 100 | 28,00 |
06.06.25 20:06:36 | 100 | 28,01 |
06.06.25 20:06:36 | 100 | 28,01 |
06.06.25 20:06:36 | 100 | 28,01 |
06.06.25 20:06:36 | 100 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:36 | 267 | 28,01 |
06.06.25 20:06:36 | 233 | 28,01 |
06.06.25 20:03:29 | 100 | 28,01 |
06.06.25 20:02:51 | 100 | 28,01 |
06.06.25 20:02:37 | 200 | 28,01 |
06.06.25 20:02:37 | 200 | 28,01 |
06.06.25 20:02:37 | 255 | 28,01 |
06.06.25 20:02:34 | 245 | 28,01 |
06.06.25 20:02:34 | 100 | 28,01 |
06.06.25 20:02:34 | 500 | 28,01 |
06.06.25 20:02:20 | 100 | 28,01 |
06.06.25 20:02:20 | 100 | 28,01 |
06.06.25 20:02:20 | 100 | 28,01 |
06.06.25 20:02:02 | 100 | 28,00 |
06.06.25 20:02:02 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:02 | 299 | 28,00 |
06.06.25 20:00:37 | 200 | 28,00 |
06.06.25 20:00:37 | 100 | 28,00 |
06.06.25 20:00:37 | 100 | 28,00 |
06.06.25 20:00:37 | 400 | 28,00 |
06.06.25 20:00:37 | 100 | 28,00 |
06.06.25 20:00:37 | 100 | 28,00 |
06.06.25 20:00:37 | 500 | 28,00 |
06.06.25 20:00:35 | 100 | 28,00 |
06.06.25 20:00:35 | 300 | 28,00 |
06.06.25 20:00:34 | 100 | 28,00 |
06.06.25 20:00:34 | 124 | 28,00 |
06.06.25 20:00:34 | 176 | 28,00 |
06.06.25 20:00:34 | 300 | 28,00 |
06.06.25 20:00:34 | 100 | 28,00 |