AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:38 | 100 | 28,46 |
10.06.25 21:35:38 | 357 | 28,46 |
10.06.25 21:35:38 | 600 | 28,46 |
10.06.25 21:35:37 | 300 | 28,46 |
10.06.25 21:35:37 | 100 | 28,46 |
10.06.25 21:35:37 | 100 | 28,46 |
10.06.25 21:35:37 | 100 | 28,46 |
10.06.25 21:35:37 | 946 | 28,46 |
10.06.25 21:35:37 | 1,15 Tsd. | 28,46 |
10.06.25 21:35:37 | 177 | 28,46 |
10.06.25 21:33:17 | 100 | 28,45 |
10.06.25 21:33:17 | 100 | 28,45 |
10.06.25 21:33:17 | 196 | 28,45 |
10.06.25 21:33:17 | 100 | 28,45 |
10.06.25 21:33:17 | 100 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:17 | 200 | 28,46 |
10.06.25 21:33:17 | 100 | 28,46 |
10.06.25 21:33:17 | 100 | 28,46 |
10.06.25 21:33:17 | 100 | 28,46 |
10.06.25 21:33:17 | 100 | 28,46 |
10.06.25 21:33:17 | 144 | 28,46 |
10.06.25 21:33:17 | 100 | 28,46 |
10.06.25 21:33:17 | 200 | 28,46 |
10.06.25 21:33:17 | 800 | 28,46 |
10.06.25 21:33:17 | 200 | 28,46 |
10.06.25 21:33:17 | 100 | 28,46 |
10.06.25 21:33:17 | 100 | 28,46 |
10.06.25 21:32:50 | 100 | 28,46 |
10.06.25 21:31:34 | 200 | 28,46 |
10.06.25 21:31:34 | 200 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:34 | 100 | 28,46 |
10.06.25 21:31:34 | 147 | 28,46 |
10.06.25 21:30:43 | 100 | 28,47 |
10.06.25 21:30:43 | 183 | 28,47 |
10.06.25 21:30:43 | 100 | 28,47 |
10.06.25 21:30:01 | 200 | 28,46 |
10.06.25 21:30:01 | 100 | 28,46 |
10.06.25 21:30:01 | 100 | 28,46 |
10.06.25 21:30:01 | 100 | 28,46 |
10.06.25 21:30:01 | 100 | 28,46 |
10.06.25 21:30:01 | 400 | 28,46 |
10.06.25 21:30:01 | 200 | 28,46 |
10.06.25 21:30:01 | 800 | 28,46 |
10.06.25 21:29:55 | 230 | 28,46 |
10.06.25 21:29:55 | 1,70 Tsd. | 28,46 |