AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:45 | 100 | 28,24 |
18:02:45 | 100 | 28,24 |
18:02:45 | 300 | 28,24 |
18:02:21 | 300 | 28,24 |
18:02:21 | 100 | 28,24 |
18:02:21 | 100 | 28,24 |
18:02:03 | 100 | 28,24 |
18:02:03 | 100 | 28,24 |
18:02:03 | 100 | 28,24 |
18:02:03 | 100 | 28,24 |
18:01:23 | 300 | 28,24 |
18:01:23 | 100 | 28,24 |
18:00:56 | 100 | 28,24 |
18:00:56 | 100 | 28,24 |
18:00:56 | 100 | 28,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:56 | 100 | 28,24 |
18:00:56 | 100 | 28,24 |
18:00:56 | 100 | 28,24 |
18:00:11 | 100 | 28,24 |
18:00:11 | 100 | 28,24 |
18:00:11 | 100 | 28,24 |
18:00:11 | 100 | 28,24 |
17:59:26 | 100 | 28,24 |
17:58:58 | 100 | 28,23 |
17:58:58 | 100 | 28,23 |
17:57:32 | 100 | 28,23 |
17:57:32 | 100 | 28,23 |
17:57:32 | 1,82 Tsd. | 28,23 |
17:57:32 | 100 | 28,23 |
17:56:18 | 100 | 28,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:18 | 100 | 28,24 |
17:56:18 | 300 | 28,24 |
17:56:18 | 100 | 28,24 |
17:56:18 | 100 | 28,24 |
17:56:18 | 100 | 28,24 |
17:55:18 | 589 | 28,25 |
17:55:18 | 611 | 28,25 |
17:53:06 | 100 | 28,24 |
17:53:06 | 100 | 28,24 |
17:53:06 | 100 | 28,24 |
17:53:06 | 100 | 28,24 |
17:51:43 | 303 | 28,23 |
17:51:43 | 100 | 28,23 |
17:51:43 | 100 | 28,23 |
17:51:43 | 100 | 28,23 |