AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:01:06 | 100 | 27,97 |
09.06.25 18:01:06 | 100 | 27,97 |
09.06.25 18:01:06 | 400 | 27,97 |
09.06.25 18:01:06 | 200 | 27,97 |
09.06.25 18:01:06 | 400 | 27,97 |
09.06.25 18:01:06 | 200 | 27,97 |
09.06.25 18:01:06 | 200 | 27,97 |
09.06.25 18:01:06 | 260 | 27,97 |
09.06.25 18:01:06 | 100 | 27,97 |
09.06.25 18:00:35 | 100 | 27,96 |
09.06.25 18:00:35 | 215 | 27,96 |
09.06.25 18:00:35 | 100 | 27,96 |
09.06.25 17:59:46 | 100 | 27,96 |
09.06.25 17:59:46 | 162 | 27,96 |
09.06.25 17:59:05 | 300 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:05 | 400 | 27,97 |
09.06.25 17:59:05 | 300 | 27,97 |
09.06.25 17:59:05 | 100 | 27,97 |
09.06.25 17:59:04 | 400 | 27,97 |
09.06.25 17:59:04 | 200 | 27,97 |
09.06.25 17:59:02 | 100 | 27,97 |
09.06.25 17:59:02 | 200 | 27,97 |
09.06.25 17:59:02 | 300 | 27,97 |
09.06.25 17:59:02 | 100 | 27,97 |
09.06.25 17:59:02 | 200 | 27,97 |
09.06.25 17:59:02 | 300 | 27,97 |
09.06.25 17:59:02 | 400 | 27,97 |
09.06.25 17:59:02 | 200 | 27,97 |
09.06.25 17:59:02 | 100 | 27,97 |
09.06.25 17:59:02 | 953 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:02 | 100 | 27,97 |
09.06.25 17:59:02 | 100 | 27,97 |
09.06.25 17:59:02 | 200 | 27,97 |
09.06.25 17:58:48 | 100 | 27,98 |
09.06.25 17:58:48 | 100 | 27,98 |
09.06.25 17:58:48 | 274 | 27,98 |
09.06.25 17:58:09 | 100 | 27,99 |
09.06.25 17:58:09 | 400 | 27,99 |
09.06.25 17:58:09 | 100 | 27,99 |
09.06.25 17:58:09 | 161 | 27,99 |
09.06.25 17:58:09 | 139 | 27,99 |
09.06.25 17:57:00 | 100 | 27,99 |
09.06.25 17:53:26 | 146 | 27,98 |
09.06.25 17:53:26 | 600 | 27,98 |
09.06.25 17:52:48 | 334 | 27,99 |