AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | 100 | 28,23 |
16:45:24 | 600 | 28,23 |
16:45:19 | 200 | 28,23 |
16:45:03 | 300 | 28,22 |
16:45:03 | 100 | 28,22 |
16:45:03 | 187 | 28,22 |
16:45:03 | 300 | 28,22 |
16:45:03 | 100 | 28,22 |
16:44:52 | 590 | 28,21 |
16:44:36 | 100 | 28,20 |
16:44:31 | 100 | 28,21 |
16:44:31 | 141 | 28,21 |
16:44:31 | 100 | 28,21 |
16:44:31 | 200 | 28,22 |
16:44:31 | 100 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 100 | 28,22 |
16:44:23 | 100 | 28,22 |
16:43:50 | 200 | 28,22 |
16:43:50 | 1,30 Tsd. | 28,22 |
16:43:50 | 800 | 28,22 |
16:43:33 | 211 | 28,22 |
16:43:33 | 100 | 28,22 |
16:43:29 | 515 | 28,22 |
16:43:17 | 100 | 28,20 |
16:43:17 | 300 | 28,20 |
16:43:17 | 100 | 28,21 |
16:43:17 | 100 | 28,21 |
16:42:54 | 1,15 Tsd. | 28,22 |
16:42:51 | 1,10 Tsd. | 28,22 |
16:42:51 | 700 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:51 | 600 | 28,22 |
16:42:51 | 100 | 28,22 |
16:42:51 | 100 | 28,22 |
16:42:51 | 141 | 28,22 |
16:42:51 | 100 | 28,22 |
16:42:46 | 615 | 28,21 |
16:42:09 | 790 | 28,20 |
16:41:59 | 100 | 28,19 |
16:41:59 | 100 | 28,19 |
16:41:59 | 199 | 28,19 |
16:41:55 | 1,10 Tsd. | 28,19 |
16:41:55 | 100 | 28,19 |
16:41:55 | 100 | 28,19 |
16:41:55 | 882 | 28,19 |
16:41:55 | 100 | 28,19 |