AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | 131 | 28,15 |
16:02:29 | 200 | 28,14 |
16:02:29 | 300 | 28,14 |
16:02:29 | 100 | 28,14 |
16:02:29 | 100 | 28,14 |
16:02:29 | 100 | 28,14 |
16:02:29 | 100 | 28,14 |
16:02:29 | 300 | 28,14 |
16:02:29 | 140 | 28,15 |
16:02:29 | 100 | 28,15 |
16:02:29 | 100 | 28,15 |
16:02:06 | 100 | 28,16 |
16:02:06 | 196 | 28,16 |
16:02:06 | 100 | 28,16 |
16:02:06 | 100 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | 100 | 28,18 |
16:01:55 | 100 | 28,19 |
16:01:55 | 100 | 28,18 |
16:01:55 | 242 | 28,18 |
16:01:55 | 300 | 28,17 |
16:01:55 | 200 | 28,17 |
16:01:35 | 600 | 28,18 |
16:01:03 | 100 | 28,17 |
16:01:03 | 100 | 28,17 |
16:01:03 | 100 | 28,17 |
16:01:03 | 100 | 28,17 |
16:01:03 | 100 | 28,17 |
16:00:09 | 500 | 28,17 |
16:00:06 | 100 | 28,16 |
16:00:04 | 400 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 100 | 28,14 |
16:00:03 | 228 | 28,15 |
16:00:03 | 100 | 28,15 |
16:00:03 | 500 | 28,15 |
16:00:03 | 183 | 28,15 |
16:00:03 | 100 | 28,15 |
16:00:01 | 100 | 28,15 |
16:00:01 | 100 | 28,15 |
16:00:01 | 100 | 28,15 |
16:00:01 | 100 | 28,15 |
16:00:01 | 100 | 28,14 |
16:00:01 | 120 | 28,15 |
16:00:01 | 146 | 28,15 |
16:00:00 | 100 | 28,15 |
16:00:00 | 100 | 28,15 |