AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:39 | 400 | 28,40 |
10.06.25 21:42:39 | 400 | 28,40 |
10.06.25 21:42:39 | 100 | 28,40 |
10.06.25 21:41:00 | 100 | 28,41 |
10.06.25 21:41:00 | 107 | 28,41 |
10.06.25 21:41:00 | 385 | 28,41 |
10.06.25 21:41:00 | 200 | 28,41 |
10.06.25 21:41:00 | 600 | 28,41 |
10.06.25 21:41:00 | 300 | 28,41 |
10.06.25 21:41:00 | 100 | 28,41 |
10.06.25 21:40:28 | 300 | 28,42 |
10.06.25 21:40:28 | 100 | 28,42 |
10.06.25 21:40:28 | 120 | 28,42 |
10.06.25 21:40:28 | 100 | 28,42 |
10.06.25 21:39:13 | 100 | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:09 | 300 | 28,42 |
10.06.25 21:39:09 | 200 | 28,42 |
10.06.25 21:38:22 | 600 | 28,43 |
10.06.25 21:38:22 | 100 | 28,43 |
10.06.25 21:38:22 | 400 | 28,43 |
10.06.25 21:38:22 | 144 | 28,43 |
10.06.25 21:38:22 | 1,00 Tsd. | 28,43 |
10.06.25 21:38:11 | 793 | 28,44 |
10.06.25 21:38:11 | 200 | 28,44 |
10.06.25 21:38:11 | 600 | 28,44 |
10.06.25 21:38:11 | 200 | 28,44 |
10.06.25 21:37:56 | 121 | 28,44 |
10.06.25 21:37:44 | 100 | 28,44 |
10.06.25 21:37:44 | 200 | 28,44 |
10.06.25 21:37:44 | 200 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:44 | 201 | 28,45 |
10.06.25 21:37:44 | 100 | 28,45 |
10.06.25 21:37:44 | 500 | 28,45 |
10.06.25 21:37:44 | 200 | 28,45 |
10.06.25 21:37:44 | 100 | 28,45 |
10.06.25 21:37:44 | 600 | 28,45 |
10.06.25 21:37:44 | 100 | 28,45 |
10.06.25 21:37:44 | 100 | 28,45 |
10.06.25 21:37:44 | 200 | 28,45 |
10.06.25 21:37:44 | 100 | 28,45 |
10.06.25 21:37:44 | 100 | 28,45 |
10.06.25 21:37:22 | 491 | 28,46 |
10.06.25 21:36:29 | 455 | 28,45 |
10.06.25 21:35:38 | 100 | 28,46 |
10.06.25 21:35:38 | 357 | 28,46 |