AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:46 | 100 | 27,97 |
09.06.25 17:38:53 | 500 | 27,97 |
09.06.25 17:38:53 | 100 | 27,97 |
09.06.25 17:38:53 | 400 | 27,97 |
09.06.25 17:37:43 | 400 | 27,98 |
09.06.25 17:37:43 | 300 | 27,98 |
09.06.25 17:37:43 | 296 | 27,98 |
09.06.25 17:37:22 | 918 | 27,97 |
09.06.25 17:35:09 | 300 | 27,96 |
09.06.25 17:35:09 | 100 | 27,96 |
09.06.25 17:34:38 | 400 | 27,96 |
09.06.25 17:34:15 | 100 | 27,95 |
09.06.25 17:34:15 | 960 | 27,95 |
09.06.25 17:34:15 | 400 | 27,95 |
09.06.25 17:33:38 | 540 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:38 | 400 | 27,94 |
09.06.25 17:33:38 | 200 | 27,94 |
09.06.25 17:33:12 | 143 | 27,94 |
09.06.25 17:33:12 | 200 | 27,94 |
09.06.25 17:33:12 | 400 | 27,94 |
09.06.25 17:33:12 | 100 | 27,94 |
09.06.25 17:33:07 | 100 | 27,94 |
09.06.25 17:32:29 | 800 | 27,93 |
09.06.25 17:32:29 | 100 | 27,93 |
09.06.25 17:32:29 | 100 | 27,93 |
09.06.25 17:32:29 | 100 | 27,93 |
09.06.25 17:32:29 | 100 | 27,93 |
09.06.25 17:32:29 | 100 | 27,93 |
09.06.25 17:32:29 | 100 | 27,93 |
09.06.25 17:32:29 | 100 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:29 | 200 | 27,93 |
09.06.25 17:31:26 | 400 | 27,92 |
09.06.25 17:31:15 | 100 | 27,93 |
09.06.25 17:29:58 | 100 | 27,94 |
09.06.25 17:29:36 | 100 | 27,95 |
09.06.25 17:29:36 | 100 | 27,95 |
09.06.25 17:29:36 | 100 | 27,95 |
09.06.25 17:29:36 | 100 | 27,95 |
09.06.25 17:29:36 | 200 | 27,95 |
09.06.25 17:29:36 | 100 | 27,95 |
09.06.25 17:29:36 | 100 | 27,95 |
09.06.25 17:29:13 | 300 | 27,96 |
09.06.25 17:29:13 | 100 | 27,96 |
09.06.25 17:29:13 | 100 | 27,96 |
09.06.25 17:29:13 | 700 | 27,96 |