AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:09 | 1,10 Tsd. | 28,05 |
06.06.25 16:37:09 | 800 | 28,05 |
06.06.25 16:37:09 | 1,00 Tsd. | 28,05 |
06.06.25 16:37:09 | 673 | 28,05 |
06.06.25 16:37:09 | 500 | 28,05 |
06.06.25 16:37:09 | 100 | 28,05 |
06.06.25 16:37:05 | 1,10 Tsd. | 28,04 |
06.06.25 16:37:05 | 300 | 28,04 |
06.06.25 16:36:58 | 284 | 28,04 |
06.06.25 16:36:58 | 326 | 28,04 |
06.06.25 16:36:58 | 100 | 28,04 |
06.06.25 16:36:58 | 100 | 28,04 |
06.06.25 16:36:58 | 100 | 28,04 |
06.06.25 16:36:58 | 200 | 28,04 |
06.06.25 16:36:58 | 300 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:58 | 100 | 28,04 |
06.06.25 16:36:58 | 1,93 Tsd. | 28,04 |
06.06.25 16:36:58 | 260 | 28,03 |
06.06.25 16:36:58 | 840 | 28,03 |
06.06.25 16:36:58 | 500 | 28,03 |
06.06.25 16:36:41 | 100 | 28,02 |
06.06.25 16:36:37 | 1,10 Tsd. | 28,02 |
06.06.25 16:36:26 | 100 | 28,02 |
06.06.25 16:36:26 | 100 | 28,02 |
06.06.25 16:36:22 | 200 | 28,01 |
06.06.25 16:36:22 | 199 | 28,01 |
06.06.25 16:36:22 | 400 | 28,01 |
06.06.25 16:36:22 | 100 | 28,01 |
06.06.25 16:35:55 | 100 | 28,00 |
06.06.25 16:35:55 | 999 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:41 | 211 | 27,99 |
06.06.25 16:35:41 | 100 | 27,99 |
06.06.25 16:35:41 | 100 | 27,99 |
06.06.25 16:35:13 | 100 | 27,98 |
06.06.25 16:35:13 | 1,00 Tsd. | 27,98 |
06.06.25 16:35:13 | 100 | 27,98 |
06.06.25 16:35:13 | 200 | 27,98 |
06.06.25 16:35:13 | 300 | 27,98 |
06.06.25 16:35:13 | 100 | 27,98 |
06.06.25 16:35:13 | 100 | 27,98 |
06.06.25 16:33:18 | 182 | 27,98 |
06.06.25 16:33:18 | 100 | 27,98 |
06.06.25 16:33:18 | 100 | 27,98 |
06.06.25 16:32:18 | 100 | 27,99 |
06.06.25 16:31:32 | 100 | 27,99 |