AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:56 | 200 | 27,97 |
09.06.25 18:11:56 | 100 | 27,97 |
09.06.25 18:11:56 | 100 | 27,97 |
09.06.25 18:11:56 | 1,50 Tsd. | 27,97 |
09.06.25 18:11:55 | 300 | 27,97 |
09.06.25 18:11:14 | 400 | 27,97 |
09.06.25 18:11:14 | 1,10 Tsd. | 27,97 |
09.06.25 18:09:32 | 100 | 27,97 |
09.06.25 18:07:38 | 100 | 27,97 |
09.06.25 18:07:37 | 100 | 27,97 |
09.06.25 18:07:11 | 247 | 27,97 |
09.06.25 18:06:25 | 231 | 27,96 |
09.06.25 18:05:18 | 147 | 27,96 |
09.06.25 18:05:18 | 400 | 27,95 |
09.06.25 18:05:18 | 522 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:05:18 | 100 | 27,95 |
09.06.25 18:05:18 | 400 | 27,95 |
09.06.25 18:05:18 | 100 | 27,95 |
09.06.25 18:05:18 | 100 | 27,95 |
09.06.25 18:04:06 | 231 | 27,95 |
09.06.25 18:04:06 | 100 | 27,95 |
09.06.25 18:04:06 | 100 | 27,95 |
09.06.25 18:04:06 | 300 | 27,95 |
09.06.25 18:03:45 | 880 | 27,95 |
09.06.25 18:03:35 | 200 | 27,94 |
09.06.25 18:03:28 | 100 | 27,95 |
09.06.25 18:03:28 | 224 | 27,95 |
09.06.25 18:03:19 | 100 | 27,96 |
09.06.25 18:03:19 | 100 | 27,96 |
09.06.25 18:03:19 | 924 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:19 | 1,05 Tsd. | 27,96 |
09.06.25 18:03:19 | 190 | 27,96 |
09.06.25 18:03:19 | 200 | 27,96 |
09.06.25 18:01:06 | 400 | 27,97 |
09.06.25 18:01:06 | 100 | 27,97 |
09.06.25 18:01:06 | 178 | 27,97 |
09.06.25 18:01:06 | 500 | 27,97 |
09.06.25 18:01:06 | 100 | 27,97 |
09.06.25 18:01:06 | 1,20 Tsd. | 27,97 |
09.06.25 18:01:06 | 400 | 27,97 |
09.06.25 18:01:06 | 500 | 27,97 |
09.06.25 18:01:06 | 200 | 27,97 |
09.06.25 18:01:06 | 500 | 27,97 |
09.06.25 18:01:06 | 400 | 27,97 |
09.06.25 18:01:06 | 398 | 27,97 |