AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | 176 | 28,22 |
17:48:47 | 100 | 28,22 |
17:48:47 | 100 | 28,22 |
17:48:47 | 100 | 28,22 |
17:48:47 | 100 | 28,22 |
17:48:47 | 300 | 28,22 |
17:47:58 | 490 | 28,23 |
17:47:56 | 100 | 28,23 |
17:47:56 | 200 | 28,23 |
17:46:54 | 200 | 28,24 |
17:46:54 | 100 | 28,24 |
17:46:54 | 100 | 28,24 |
17:44:47 | 611 | 28,24 |
17:43:45 | 107 | 28,23 |
17:43:45 | 107 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:45 | 107 | 28,23 |
17:43:45 | 100 | 28,23 |
17:42:31 | 338 | 28,23 |
17:42:31 | 100 | 28,23 |
17:42:31 | 100 | 28,23 |
17:42:31 | 100 | 28,23 |
17:42:31 | 100 | 28,23 |
17:42:31 | 200 | 28,23 |
17:41:46 | 100 | 28,23 |
17:41:46 | 269 | 28,23 |
17:41:46 | 200 | 28,23 |
17:41:46 | 130 | 28,23 |
17:40:00 | 282 | 28,23 |
17:39:47 | 200 | 28,23 |
17:39:47 | 200 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:47 | 200 | 28,23 |
17:39:47 | 100 | 28,23 |
17:39:47 | 200 | 28,23 |
17:39:28 | 100 | 28,23 |
17:39:28 | 100 | 28,23 |
17:38:54 | 100 | 28,23 |
17:38:54 | 200 | 28,23 |
17:38:54 | 426 | 28,23 |
17:38:54 | 100 | 28,23 |
17:38:54 | 100 | 28,23 |
17:38:54 | 500 | 28,23 |
17:38:54 | 100 | 28,23 |
17:38:30 | 100 | 28,23 |
17:37:05 | 200 | 28,24 |
17:37:05 | 200 | 28,24 |