AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:17 | 400 | 28,56 |
10.06.25 19:45:17 | 100 | 28,56 |
10.06.25 19:45:17 | 400 | 28,56 |
10.06.25 19:45:17 | 100 | 28,56 |
10.06.25 19:45:17 | 1,20 Tsd. | 28,56 |
10.06.25 19:45:17 | 900 | 28,56 |
10.06.25 19:45:17 | 208 | 28,56 |
10.06.25 19:45:15 | 225 | 28,56 |
10.06.25 19:45:15 | 144 | 28,56 |
10.06.25 19:45:15 | 400 | 28,56 |
10.06.25 19:45:15 | 100 | 28,56 |
10.06.25 19:45:15 | 155 | 28,56 |
10.06.25 19:45:15 | 100 | 28,56 |
10.06.25 19:45:15 | 200 | 28,56 |
10.06.25 19:42:48 | 231 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:48 | 100 | 28,57 |
10.06.25 19:42:48 | 200 | 28,57 |
10.06.25 19:42:48 | 100 | 28,57 |
10.06.25 19:42:48 | 100 | 28,57 |
10.06.25 19:42:48 | 100 | 28,57 |
10.06.25 19:42:48 | 100 | 28,57 |
10.06.25 19:42:48 | 300 | 28,57 |
10.06.25 19:42:48 | 100 | 28,57 |
10.06.25 19:40:53 | 100 | 28,57 |
10.06.25 19:40:53 | 200 | 28,57 |
10.06.25 19:40:53 | 100 | 28,57 |
10.06.25 19:40:17 | 100 | 28,57 |
10.06.25 19:38:51 | 100 | 28,57 |
10.06.25 19:38:51 | 800 | 28,57 |
10.06.25 19:38:51 | 100 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:51 | 800 | 28,57 |
10.06.25 19:38:51 | 200 | 28,57 |
10.06.25 19:38:51 | 800 | 28,57 |
10.06.25 19:38:51 | 100 | 28,57 |
10.06.25 19:38:46 | 285 | 28,57 |
10.06.25 19:38:43 | 200 | 28,57 |
10.06.25 19:38:40 | 200 | 28,56 |
10.06.25 19:38:40 | 100 | 28,56 |
10.06.25 19:38:40 | 100 | 28,56 |
10.06.25 19:38:40 | 100 | 28,56 |
10.06.25 19:38:40 | 100 | 28,56 |
10.06.25 19:38:40 | 1,00 Tsd. | 28,56 |
10.06.25 19:38:40 | 500 | 28,56 |
10.06.25 19:38:40 | 100 | 28,55 |
10.06.25 19:38:40 | 100 | 28,55 |