AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:18 | 200 | 28,38 |
17:33:18 | 241 | 28,38 |
17:33:17 | 1,10 Tsd. | 28,38 |
17:33:17 | 200 | 28,38 |
17:33:14 | 400 | 28,38 |
17:33:14 | 298 | 28,38 |
17:33:14 | 100 | 28,38 |
17:33:14 | 100 | 28,38 |
17:33:14 | 200 | 28,38 |
17:33:14 | 300 | 28,38 |
17:33:14 | 139 | 28,38 |
17:32:48 | 139 | 28,39 |
17:32:47 | 1,10 Tsd. | 28,39 |
17:32:47 | 100 | 28,39 |
17:32:45 | 400 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:45 | 200 | 28,39 |
17:32:44 | 228 | 28,40 |
17:32:44 | 1,10 Tsd. | 28,39 |
17:32:44 | 199 | 28,39 |
17:32:42 | 256 | 28,39 |
17:32:42 | 143 | 28,39 |
17:32:39 | 176 | 28,39 |
17:32:39 | 142 | 28,39 |
17:32:39 | 482 | 28,39 |
17:32:39 | 900 | 28,39 |
17:32:39 | 424 | 28,39 |
17:32:39 | 100 | 28,39 |
17:32:39 | 100 | 28,39 |
17:32:39 | 300 | 28,39 |
17:32:39 | 400 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:31 | 203 | 28,39 |
17:32:31 | 400 | 28,39 |
17:32:22 | 427 | 28,39 |
17:32:18 | 373 | 28,39 |
17:32:06 | 199 | 28,39 |
17:32:06 | 100 | 28,39 |
17:31:53 | 300 | 28,39 |
17:31:50 | 314 | 28,39 |
17:31:50 | 386 | 28,39 |
17:31:21 | 100 | 28,39 |
17:31:16 | 100 | 28,38 |
17:31:16 | 243 | 28,38 |
17:31:16 | 857 | 28,38 |
17:31:04 | 143 | 28,38 |
17:31:04 | 100 | 28,38 |