AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | 500 | 28,02 |
15:57:36 | 200 | 28,02 |
15:57:36 | 200 | 28,02 |
15:57:36 | 100 | 28,02 |
15:57:36 | 100 | 28,02 |
15:57:36 | 200 | 28,02 |
15:57:36 | 300 | 28,02 |
15:57:36 | 100 | 28,02 |
15:56:20 | 100 | 28,02 |
15:56:20 | 200 | 28,02 |
15:56:20 | 250 | 28,02 |
15:56:20 | 100 | 28,02 |
15:56:17 | 100 | 28,03 |
15:56:17 | 100 | 28,03 |
15:56:13 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:01 | 111 | 28,04 |
15:56:01 | 197 | 28,04 |
15:55:27 | 400 | 28,04 |
15:55:27 | 500 | 28,03 |
15:55:27 | 100 | 28,03 |
15:55:26 | 500 | 28,02 |
15:55:16 | 100 | 28,01 |
15:55:16 | 500 | 28,01 |
15:55:05 | 100 | 28,00 |
15:55:05 | 100 | 28,00 |
15:54:55 | 100 | 28,00 |
15:54:55 | 108 | 28,00 |
15:54:55 | 100 | 28,00 |
15:54:43 | 400 | 28,01 |
15:54:26 | 100 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:26 | 100 | 28,01 |
15:54:26 | 400 | 28,01 |
15:54:06 | 300 | 28,00 |
15:54:06 | 100 | 28,00 |
15:54:06 | 300 | 28,00 |
15:54:02 | 700 | 28,00 |
15:53:34 | 100 | 28,01 |
15:53:34 | 199 | 28,01 |
15:53:25 | 100 | 28,00 |
15:53:25 | 100 | 28,00 |
15:53:25 | 100 | 28,00 |
15:53:25 | 100 | 28,00 |
15:53:25 | 100 | 28,00 |
15:53:25 | 100 | 28,00 |
15:53:25 | 100 | 28,00 |