AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:54 | 100 | 28,23 |
17:38:54 | 200 | 28,23 |
17:38:54 | 426 | 28,23 |
17:38:54 | 100 | 28,23 |
17:38:54 | 100 | 28,23 |
17:38:54 | 500 | 28,23 |
17:38:54 | 100 | 28,23 |
17:38:30 | 100 | 28,23 |
17:37:05 | 200 | 28,24 |
17:37:05 | 200 | 28,24 |
17:37:05 | 200 | 28,24 |
17:37:05 | 200 | 28,24 |
17:37:05 | 500 | 28,24 |
17:35:18 | 500 | 28,25 |
17:35:18 | 100 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 100 | 28,25 |
17:34:50 | 341 | 28,25 |
17:34:50 | 159 | 28,25 |
17:34:50 | 400 | 28,25 |
17:34:50 | 100 | 28,25 |
17:34:50 | 100 | 28,25 |
17:34:25 | 100 | 28,25 |
17:34:25 | 100 | 28,25 |
17:34:25 | 100 | 28,25 |
17:34:25 | 100 | 28,25 |
17:34:25 | 100 | 28,25 |
17:33:15 | 200 | 28,25 |
17:33:15 | 200 | 28,26 |
17:33:15 | 100 | 28,26 |
17:33:15 | 300 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:15 | 100 | 28,26 |
17:33:15 | 300 | 28,26 |
17:33:15 | 300 | 28,26 |
17:33:15 | 200 | 28,26 |
17:33:15 | 200 | 28,26 |
17:33:00 | 100 | 28,27 |
17:33:00 | 100 | 28,27 |
17:33:00 | 100 | 28,27 |
17:33:00 | 500 | 28,27 |
17:32:49 | 100 | 28,26 |
17:32:49 | 100 | 28,26 |
17:31:32 | 100 | 28,26 |
17:31:29 | 100 | 28,26 |
17:31:29 | 150 | 28,25 |
17:31:29 | 100 | 28,25 |