AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:43 | 100 | 28,48 |
17:40:43 | 100 | 28,48 |
17:40:43 | 100 | 28,48 |
17:40:43 | 100 | 28,48 |
17:40:43 | 100 | 28,48 |
17:40:43 | 100 | 28,48 |
17:40:43 | 200 | 28,48 |
17:40:43 | 1,00 Tsd. | 28,48 |
17:40:11 | 157 | 28,48 |
17:40:01 | 100 | 28,48 |
17:40:01 | 100 | 28,48 |
17:39:33 | 100 | 28,48 |
17:39:33 | 300 | 28,48 |
17:39:33 | 200 | 28,48 |
17:39:11 | 100 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:11 | 100 | 28,49 |
17:39:10 | 400 | 28,49 |
17:39:10 | 170 | 28,49 |
17:39:10 | 105 | 28,49 |
17:39:10 | 162 | 28,49 |
17:39:10 | 356 | 28,49 |
17:39:10 | 105 | 28,49 |
17:39:10 | 100 | 28,49 |
17:39:10 | 100 | 28,49 |
17:39:10 | 100 | 28,49 |
17:39:10 | 487 | 28,49 |
17:38:41 | 500 | 28,49 |
17:38:30 | 400 | 28,50 |
17:38:12 | 300 | 28,50 |
17:38:11 | 748 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | 400 | 28,49 |
17:38:09 | 100 | 28,49 |
17:38:09 | 500 | 28,49 |
17:38:09 | 700 | 28,49 |
17:38:09 | 100 | 28,49 |
17:38:09 | 300 | 28,49 |
17:38:09 | 748 | 28,49 |
17:38:09 | 100 | 28,49 |
17:38:09 | 840 | 28,49 |
17:38:09 | 1,00 Tsd. | 28,49 |
17:38:09 | 400 | 28,50 |
17:38:09 | 102 | 28,49 |
17:38:09 | 100 | 28,49 |
17:38:09 | 200 | 28,49 |
17:38:09 | 1,10 Tsd. | 28,49 |