AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:58 | 675 | 28,54 |
18:45:51 | 125 | 28,54 |
18:45:51 | 700 | 28,54 |
18:45:51 | 675 | 28,54 |
18:45:44 | 1,05 Tsd. | 28,53 |
18:45:44 | 452 | 28,53 |
18:45:44 | 200 | 28,53 |
18:45:44 | 157 | 28,53 |
18:45:44 | 100 | 28,53 |
18:45:44 | 200 | 28,53 |
18:45:44 | 100 | 28,53 |
18:45:44 | 550 | 28,53 |
18:45:44 | 300 | 28,53 |
18:45:44 | 100 | 28,53 |
18:45:44 | 100 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:44 | 398 | 28,53 |
18:45:39 | 280 | 28,54 |
18:45:36 | 600 | 28,54 |
18:45:36 | 1,31 Tsd. | 28,54 |
18:45:29 | 200 | 28,53 |
18:45:29 | 499 | 28,54 |
18:45:29 | 400 | 28,54 |
18:45:29 | 601 | 28,54 |
18:45:29 | 100 | 28,54 |
18:45:29 | 379 | 28,54 |
18:45:29 | 300 | 28,54 |
18:45:20 | 700 | 28,55 |
18:45:14 | 100 | 28,55 |
18:45:14 | 363 | 28,55 |
18:45:14 | 100 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:14 | 137 | 28,55 |
18:45:14 | 117 | 28,55 |
18:45:14 | 476 | 28,55 |
18:45:14 | 213 | 28,56 |
18:45:05 | 2,02 Tsd. | 28,55 |
18:45:05 | 200 | 28,55 |
18:45:05 | 1,50 Tsd. | 28,56 |
18:44:59 | 100 | 28,56 |
18:44:59 | 118 | 28,56 |
18:44:59 | 164 | 28,56 |
18:44:59 | 143 | 28,56 |
18:44:59 | 100 | 28,56 |
18:44:59 | 100 | 28,56 |
18:44:59 | 274 | 28,56 |
18:44:57 | 100 | 28,57 |