AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:09 | 200 | 28,49 |
11.06.25 17:38:09 | 100 | 28,49 |
11.06.25 17:38:09 | 100 | 28,49 |
11.06.25 17:38:09 | 265 | 28,49 |
11.06.25 17:36:50 | 100 | 28,49 |
11.06.25 17:36:45 | 100 | 28,49 |
11.06.25 17:35:28 | 1,00 Tsd. | 28,48 |
11.06.25 17:35:28 | 200 | 28,48 |
11.06.25 17:35:19 | 300 | 28,48 |
11.06.25 17:35:19 | 200 | 28,48 |
11.06.25 17:34:40 | 200 | 28,48 |
11.06.25 17:34:40 | 102 | 28,48 |
11.06.25 17:34:38 | 300 | 28,49 |
11.06.25 17:34:37 | 123 | 28,48 |
11.06.25 17:34:26 | 222 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:26 | 100 | 28,47 |
11.06.25 17:34:26 | 100 | 28,47 |
11.06.25 17:34:26 | 200 | 28,47 |
11.06.25 17:34:26 | 126 | 28,47 |
11.06.25 17:34:25 | 1,05 Tsd. | 28,46 |
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:34:25 | 190 | 28,46 |
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:34:25 | 265 | 28,46 |
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:34:25 | 200 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:25 | 100 | 28,46 |
11.06.25 17:33:09 | 100 | 28,46 |
11.06.25 17:33:09 | 100 | 28,46 |
11.06.25 17:33:00 | 500 | 28,47 |
11.06.25 17:33:00 | 100 | 28,47 |
11.06.25 17:33:00 | 238 | 28,48 |
11.06.25 17:31:09 | 100 | 28,48 |
11.06.25 17:31:09 | 100 | 28,48 |
11.06.25 17:31:09 | 100 | 28,48 |
11.06.25 17:31:09 | 5,00 Tsd. | 28,48 |
11.06.25 17:31:09 | 398 | 28,48 |
11.06.25 17:30:38 | 400 | 28,49 |
11.06.25 17:30:38 | 400 | 28,49 |
11.06.25 17:30:38 | 400 | 28,49 |
11.06.25 17:30:38 | 400 | 28,49 |