Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:07 | 100 | 77,69 |
27.09.24 21:22:07 | 100 | 77,68 |
27.09.24 21:21:41 | 100 | 77,66 |
27.09.24 21:21:40 | 100 | 77,60 |
27.09.24 21:21:40 | 100 | 77,59 |
27.09.24 21:21:37 | 100 | 77,60 |
27.09.24 21:21:16 | 113 | 77,59 |
27.09.24 21:20:28 | 100 | 77,61 |
27.09.24 21:20:28 | 100 | 77,61 |
27.09.24 21:20:28 | 100 | 77,61 |
27.09.24 21:20:28 | 100 | 77,58 |
27.09.24 21:19:08 | 100 | 77,63 |
27.09.24 21:18:52 | 100 | 77,64 |
27.09.24 21:17:11 | 118 | 77,65 |
27.09.24 21:15:38 | 100 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:19 | 100 | 77,64 |
27.09.24 21:11:23 | 100 | 77,70 |
27.09.24 21:11:23 | 100 | 77,70 |
27.09.24 21:09:36 | 100 | 77,59 |
27.09.24 21:08:01 | 100 | 77,62 |
27.09.24 21:07:53 | 100 | 77,62 |
27.09.24 21:07:53 | 100 | 77,61 |
27.09.24 21:07:53 | 100 | 77,59 |
27.09.24 21:06:07 | 100 | 77,63 |
27.09.24 21:00:10 | 199 | 77,64 |
27.09.24 20:58:37 | 100 | 77,62 |
27.09.24 20:58:37 | 100 | 77,62 |
27.09.24 20:52:27 | 100 | 77,62 |
27.09.24 20:52:27 | 100 | 77,62 |
27.09.24 20:51:08 | 100 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:08 | 100 | 77,62 |
27.09.24 20:51:08 | 117 | 77,61 |
27.09.24 20:51:08 | 100 | 77,61 |
27.09.24 20:47:45 | 100 | 77,61 |
27.09.24 20:44:21 | 100 | 77,57 |
27.09.24 20:42:48 | 100 | 77,63 |
27.09.24 20:42:43 | 100 | 77,58 |
27.09.24 20:39:58 | 100 | 77,60 |
27.09.24 20:37:56 | 100 | 77,62 |
27.09.24 20:37:01 | 100 | 77,53 |
27.09.24 20:34:11 | 100 | 77,61 |
27.09.24 20:34:11 | 100 | 77,63 |
27.09.24 20:34:09 | 100 | 77,65 |
27.09.24 20:34:09 | 120 | 77,65 |
27.09.24 20:31:18 | 100 | 77,69 |