Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 77,66 |
27.09.24 21:59:33 | 100 | 77,64 |
27.09.24 21:59:20 | 100 | 77,66 |
27.09.24 21:59:05 | 100 | 77,71 |
27.09.24 21:59:05 | 100 | 77,71 |
27.09.24 21:59:05 | 200 | 77,69 |
27.09.24 21:59:05 | 200 | 77,66 |
27.09.24 21:59:03 | 100 | 77,65 |
27.09.24 21:59:02 | 100 | 77,65 |
27.09.24 21:59:02 | 100 | 77,65 |
27.09.24 21:58:47 | 100 | 77,66 |
27.09.24 21:58:43 | 100 | 77,66 |
27.09.24 21:58:33 | 100 | 77,66 |
27.09.24 21:58:26 | 100 | 77,65 |
27.09.24 21:58:06 | 100 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | 100 | 77,67 |
27.09.24 21:57:50 | 200 | 77,68 |
27.09.24 21:57:47 | 200 | 77,67 |
27.09.24 21:57:16 | 200 | 77,72 |
27.09.24 21:56:40 | 100 | 77,71 |
27.09.24 21:56:40 | 126 | 77,71 |
27.09.24 21:56:40 | 100 | 77,72 |
27.09.24 21:56:28 | 100 | 77,73 |
27.09.24 21:56:28 | 100 | 77,73 |
27.09.24 21:56:10 | 100 | 77,75 |
27.09.24 21:55:48 | 126 | 77,76 |
27.09.24 21:55:39 | 100 | 77,79 |
27.09.24 21:55:18 | 100 | 77,74 |
27.09.24 21:55:04 | 295 | 77,74 |
27.09.24 21:54:07 | 100 | 77,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:06 | 100 | 77,72 |
27.09.24 21:54:06 | 100 | 77,72 |
27.09.24 21:54:06 | 100 | 77,72 |
27.09.24 21:54:06 | 259 | 77,72 |
27.09.24 21:54:06 | 200 | 77,72 |
27.09.24 21:54:06 | 100 | 77,71 |
27.09.24 21:52:36 | 163 | 77,80 |
27.09.24 21:52:23 | 100 | 77,77 |
27.09.24 21:52:22 | 100 | 77,77 |
27.09.24 21:52:22 | 195 | 77,77 |
27.09.24 21:51:31 | 300 | 77,77 |
27.09.24 21:51:17 | 100 | 77,76 |
27.09.24 21:51:14 | 100 | 77,77 |
27.09.24 21:50:16 | 113 | 77,79 |
27.09.24 21:50:02 | 173 | 77,77 |