Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:25 | 100 | 77,44 |
30.09.24 15:49:25 | 100 | 77,44 |
30.09.24 15:48:57 | 100 | 77,50 |
30.09.24 15:48:57 | 100 | 77,49 |
30.09.24 15:48:57 | 100 | 77,51 |
30.09.24 15:48:57 | 100 | 77,52 |
30.09.24 15:48:57 | 100 | 77,54 |
30.09.24 15:48:14 | 100 | 77,48 |
30.09.24 15:47:01 | 100 | 77,47 |
30.09.24 15:47:01 | 200 | 77,47 |
30.09.24 15:46:52 | 200 | 77,44 |
30.09.24 15:46:03 | 100 | 77,46 |
30.09.24 15:44:16 | 100 | 77,39 |
30.09.24 15:42:05 | 165 | 77,33 |
30.09.24 15:39:37 | 200 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:21 | 100 | 77,18 |
30.09.24 15:38:11 | 186 | 77,18 |
30.09.24 15:38:08 | 200 | 77,22 |
30.09.24 15:38:08 | 200 | 77,24 |
30.09.24 15:38:08 | 200 | 77,24 |
30.09.24 15:37:28 | 200 | 77,25 |
30.09.24 15:37:26 | 200 | 77,26 |
30.09.24 15:37:18 | 200 | 77,28 |
30.09.24 15:36:45 | 200 | 77,40 |
30.09.24 15:36:36 | 100 | 77,48 |
30.09.24 15:36:36 | 200 | 77,51 |
30.09.24 15:36:36 | 200 | 77,51 |
30.09.24 15:36:32 | 100 | 77,53 |
30.09.24 15:36:32 | 200 | 77,53 |
30.09.24 15:35:03 | 100 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:50 | 174 | 77,68 |
30.09.24 15:33:50 | 226 | 77,68 |
30.09.24 15:33:50 | 200 | 77,69 |
30.09.24 15:31:37 | 100 | 77,77 |
30.09.24 15:30:58 | 189 | 78,03 |
30.09.24 15:30:10 | 100 | 77,79 |
30.09.24 15:30:01 | 100 | 77,78 |
27.09.24 21:59:58 | 100 | 77,66 |
27.09.24 21:59:57 | 160 | 77,67 |
27.09.24 21:59:52 | 119 | 77,64 |
27.09.24 21:59:52 | 100 | 77,65 |
27.09.24 21:59:52 | 100 | 77,66 |
27.09.24 21:59:45 | 200 | 77,64 |
27.09.24 21:59:43 | 100 | 77,64 |
27.09.24 21:59:43 | 100 | 77,65 |