Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:01 | 100 | 77,69 |
27.09.24 20:31:01 | 100 | 77,69 |
27.09.24 20:29:53 | 100 | 77,69 |
27.09.24 20:28:51 | 100 | 77,68 |
27.09.24 20:28:02 | 610 | 77,66 |
27.09.24 20:27:05 | 100 | 77,60 |
27.09.24 20:26:41 | 100 | 77,59 |
27.09.24 20:25:37 | 100 | 77,56 |
27.09.24 20:22:12 | 100 | 77,49 |
27.09.24 20:21:20 | 100 | 77,53 |
27.09.24 20:21:20 | 100 | 77,52 |
27.09.24 20:21:04 | 100 | 77,48 |
27.09.24 20:19:39 | 100 | 77,46 |
27.09.24 20:19:04 | 100 | 77,41 |
27.09.24 20:15:19 | 120 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:19 | 241 | 77,43 |
27.09.24 20:15:19 | 100 | 77,44 |
27.09.24 20:15:19 | 100 | 77,47 |
27.09.24 20:15:19 | 100 | 77,46 |
27.09.24 20:12:27 | 100 | 77,42 |
27.09.24 20:12:02 | 100 | 77,42 |
27.09.24 20:12:02 | 100 | 77,42 |
27.09.24 20:11:28 | 100 | 77,43 |
27.09.24 20:08:37 | 100 | 77,46 |
27.09.24 20:08:37 | 100 | 77,48 |
27.09.24 20:07:32 | 100 | 77,44 |
27.09.24 20:07:32 | 100 | 77,46 |
27.09.24 20:05:26 | 100 | 77,38 |
27.09.24 20:00:38 | 100 | 77,27 |
27.09.24 20:00:38 | 100 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:00 | 100 | 77,20 |
27.09.24 19:58:20 | 100 | 77,06 |
27.09.24 19:57:53 | 100 | 77,06 |
27.09.24 19:55:17 | 100 | 77,13 |
27.09.24 19:54:37 | 116 | 77,03 |
27.09.24 19:54:23 | 100 | 77,02 |
27.09.24 19:54:11 | 100 | 77,05 |
27.09.24 19:53:31 | 100 | 77,06 |
27.09.24 19:52:48 | 100 | 77,06 |
27.09.24 19:52:38 | 200 | 77,07 |
27.09.24 19:52:05 | 100 | 77,08 |
27.09.24 19:51:17 | 100 | 77,09 |
27.09.24 19:49:05 | 100 | 77,16 |
27.09.24 19:48:47 | 100 | 77,15 |
27.09.24 19:48:40 | 100 | 77,16 |