Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:19 | 100 | 77,86 |
27.09.24 18:06:22 | 100 | 77,88 |
27.09.24 18:06:22 | 100 | 77,88 |
27.09.24 18:04:56 | 100 | 77,88 |
27.09.24 18:04:56 | 100 | 77,89 |
27.09.24 18:02:43 | 100 | 77,92 |
27.09.24 18:02:26 | 270 | 77,93 |
27.09.24 18:02:26 | 230 | 77,93 |
27.09.24 18:00:33 | 100 | 78,04 |
27.09.24 18:00:33 | 100 | 78,05 |
27.09.24 18:00:30 | 100 | 78,05 |
27.09.24 17:59:43 | 100 | 78,05 |
27.09.24 17:58:26 | 126 | 78,05 |
27.09.24 17:57:50 | 100 | 78,06 |
27.09.24 17:57:50 | 100 | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:26 | 100 | 78,09 |
27.09.24 17:55:26 | 100 | 78,09 |
27.09.24 17:54:21 | 100 | 78,10 |
27.09.24 17:53:39 | 100 | 78,17 |
27.09.24 17:53:17 | 100 | 78,15 |
27.09.24 17:53:16 | 100 | 78,15 |
27.09.24 17:53:16 | 100 | 78,15 |
27.09.24 17:53:16 | 100 | 78,15 |
27.09.24 17:53:16 | 100 | 78,15 |
27.09.24 17:53:16 | 100 | 78,15 |
27.09.24 17:53:16 | 100 | 78,15 |
27.09.24 17:51:47 | 100 | 78,18 |
27.09.24 17:51:45 | 100 | 78,18 |
27.09.24 17:51:40 | 100 | 78,19 |
27.09.24 17:50:27 | 100 | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:46 | 100 | 78,22 |
27.09.24 17:46:46 | 100 | 78,22 |
27.09.24 17:46:34 | 100 | 78,23 |
27.09.24 17:45:50 | 100 | 78,22 |
27.09.24 17:45:50 | 100 | 78,22 |
27.09.24 17:44:52 | 397 | 78,17 |
27.09.24 17:44:42 | 100 | 78,20 |
27.09.24 17:44:28 | 100 | 78,21 |
27.09.24 17:44:28 | 100 | 78,22 |
27.09.24 17:44:13 | 100 | 78,21 |
27.09.24 17:42:07 | 100 | 78,23 |
27.09.24 17:42:07 | 153 | 78,23 |
27.09.24 17:39:35 | 100 | 78,32 |
27.09.24 17:37:38 | 100 | 78,36 |
27.09.24 17:37:03 | 100 | 78,36 |