Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:30 | 100 | 77,18 |
27.09.24 19:47:52 | 100 | 77,18 |
27.09.24 19:47:17 | 158 | 77,16 |
27.09.24 19:47:17 | 100 | 77,16 |
27.09.24 19:46:31 | 100 | 77,15 |
27.09.24 19:43:35 | 100 | 77,15 |
27.09.24 19:42:26 | 100 | 77,19 |
27.09.24 19:42:26 | 100 | 77,20 |
27.09.24 19:42:11 | 100 | 77,23 |
27.09.24 19:42:11 | 100 | 77,23 |
27.09.24 19:42:11 | 100 | 77,23 |
27.09.24 19:42:11 | 100 | 77,23 |
27.09.24 19:40:25 | 100 | 77,18 |
27.09.24 19:39:41 | 100 | 77,22 |
27.09.24 19:36:40 | 100 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:00 | 100 | 77,34 |
27.09.24 19:33:35 | 100 | 77,30 |
27.09.24 19:27:25 | 100 | 77,24 |
27.09.24 19:25:35 | 100 | 77,16 |
27.09.24 19:19:50 | 100 | 77,04 |
27.09.24 19:19:47 | 100 | 77,04 |
27.09.24 19:16:20 | 100 | 77,02 |
27.09.24 19:12:29 | 100 | 76,99 |
27.09.24 19:12:29 | 100 | 76,98 |
27.09.24 19:12:27 | 100 | 76,96 |
27.09.24 19:12:27 | 100 | 76,95 |
27.09.24 19:12:27 | 100 | 76,95 |
27.09.24 19:11:52 | 100 | 76,95 |
27.09.24 19:10:59 | 100 | 76,97 |
27.09.24 19:10:58 | 100 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:39 | 100 | 76,83 |
27.09.24 19:07:38 | 100 | 76,81 |
27.09.24 19:07:38 | 100 | 76,81 |
27.09.24 19:07:38 | 100 | 76,80 |
27.09.24 19:07:38 | 100 | 76,80 |
27.09.24 19:05:27 | 100 | 76,96 |
27.09.24 19:05:27 | 100 | 76,96 |
27.09.24 19:02:48 | 100 | 77,18 |
27.09.24 19:02:09 | 100 | 77,19 |
27.09.24 19:01:48 | 100 | 77,20 |
27.09.24 19:00:58 | 100 | 77,24 |
27.09.24 19:00:17 | 100 | 77,25 |
27.09.24 18:58:19 | 100 | 77,28 |
27.09.24 18:58:19 | 100 | 77,29 |
27.09.24 18:57:03 | 100 | 77,27 |