Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:38 | 196 | 77,76 |
27.09.24 21:48:40 | 100 | 77,73 |
27.09.24 21:47:59 | 100 | 77,69 |
27.09.24 21:47:48 | 100 | 77,70 |
27.09.24 21:47:35 | 100 | 77,70 |
27.09.24 21:46:34 | 100 | 77,69 |
27.09.24 21:46:34 | 100 | 77,69 |
27.09.24 21:46:32 | 100 | 77,69 |
27.09.24 21:46:18 | 100 | 77,69 |
27.09.24 21:46:08 | 165 | 77,69 |
27.09.24 21:45:25 | 100 | 77,73 |
27.09.24 21:45:07 | 100 | 77,71 |
27.09.24 21:44:31 | 100 | 77,68 |
27.09.24 21:44:31 | 100 | 77,68 |
27.09.24 21:44:16 | 100 | 77,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:16 | 100 | 77,69 |
27.09.24 21:42:49 | 100 | 77,72 |
27.09.24 21:42:25 | 100 | 77,71 |
27.09.24 21:41:08 | 100 | 77,71 |
27.09.24 21:40:57 | 100 | 77,72 |
27.09.24 21:38:50 | 100 | 77,78 |
27.09.24 21:38:50 | 100 | 77,76 |
27.09.24 21:38:50 | 100 | 77,75 |
27.09.24 21:38:37 | 100 | 77,75 |
27.09.24 21:38:08 | 200 | 77,75 |
27.09.24 21:36:59 | 100 | 77,76 |
27.09.24 21:36:46 | 200 | 77,75 |
27.09.24 21:35:47 | 100 | 77,78 |
27.09.24 21:32:46 | 100 | 77,80 |
27.09.24 21:32:34 | 100 | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:34 | 100 | 77,79 |
27.09.24 21:32:34 | 100 | 77,78 |
27.09.24 21:27:06 | 100 | 77,72 |
27.09.24 21:26:41 | 100 | 77,71 |
27.09.24 21:26:24 | 300 | 77,70 |
27.09.24 21:24:55 | 100 | 77,72 |
27.09.24 21:23:37 | 100 | 77,73 |
27.09.24 21:23:37 | 100 | 77,72 |
27.09.24 21:23:37 | 161 | 77,72 |
27.09.24 21:23:37 | 231 | 77,72 |
27.09.24 21:23:37 | 208 | 77,72 |
27.09.24 21:22:39 | 100 | 77,70 |
27.09.24 21:22:39 | 100 | 77,69 |
27.09.24 21:22:07 | 100 | 77,70 |
27.09.24 21:22:07 | 100 | 77,70 |