Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:50 | 100 | 77,78 |
27.09.24 21:38:50 | 100 | 77,76 |
27.09.24 21:38:50 | 100 | 77,75 |
27.09.24 21:38:37 | 100 | 77,75 |
27.09.24 21:38:08 | 200 | 77,75 |
27.09.24 21:36:59 | 100 | 77,76 |
27.09.24 21:36:46 | 200 | 77,75 |
27.09.24 21:35:47 | 100 | 77,78 |
27.09.24 21:32:46 | 100 | 77,80 |
27.09.24 21:32:34 | 100 | 77,79 |
27.09.24 21:32:34 | 100 | 77,79 |
27.09.24 21:32:34 | 100 | 77,78 |
27.09.24 21:27:06 | 100 | 77,72 |
27.09.24 21:26:41 | 100 | 77,71 |
27.09.24 21:26:24 | 300 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:55 | 100 | 77,72 |
27.09.24 21:23:37 | 100 | 77,73 |
27.09.24 21:23:37 | 100 | 77,72 |
27.09.24 21:23:37 | 161 | 77,72 |
27.09.24 21:23:37 | 231 | 77,72 |
27.09.24 21:23:37 | 208 | 77,72 |
27.09.24 21:22:39 | 100 | 77,70 |
27.09.24 21:22:39 | 100 | 77,69 |
27.09.24 21:22:07 | 100 | 77,70 |
27.09.24 21:22:07 | 100 | 77,70 |
27.09.24 21:22:07 | 100 | 77,69 |
27.09.24 21:22:07 | 100 | 77,68 |
27.09.24 21:21:41 | 100 | 77,66 |
27.09.24 21:21:40 | 100 | 77,60 |
27.09.24 21:21:40 | 100 | 77,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:37 | 100 | 77,60 |
27.09.24 21:21:16 | 113 | 77,59 |
27.09.24 21:20:28 | 100 | 77,61 |
27.09.24 21:20:28 | 100 | 77,61 |
27.09.24 21:20:28 | 100 | 77,61 |
27.09.24 21:20:28 | 100 | 77,58 |
27.09.24 21:19:08 | 100 | 77,63 |
27.09.24 21:18:52 | 100 | 77,64 |
27.09.24 21:17:11 | 118 | 77,65 |
27.09.24 21:15:38 | 100 | 77,66 |
27.09.24 21:14:19 | 100 | 77,64 |
27.09.24 21:11:23 | 100 | 77,70 |
27.09.24 21:11:23 | 100 | 77,70 |
27.09.24 21:09:36 | 100 | 77,59 |
27.09.24 21:08:01 | 100 | 77,62 |