Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:10 | 100 | 77,27 |
27.09.24 18:54:56 | 100 | 77,29 |
27.09.24 18:54:56 | 100 | 77,29 |
27.09.24 18:54:31 | 128 | 77,30 |
27.09.24 18:54:31 | 172 | 77,30 |
27.09.24 18:54:10 | 400 | 77,29 |
27.09.24 18:53:38 | 100 | 77,30 |
27.09.24 18:53:31 | 100 | 77,27 |
27.09.24 18:53:31 | 100 | 77,27 |
27.09.24 18:53:21 | 100 | 77,26 |
27.09.24 18:53:00 | 100 | 77,26 |
27.09.24 18:51:32 | 100 | 77,25 |
27.09.24 18:51:32 | 100 | 77,25 |
27.09.24 18:50:50 | 100 | 77,20 |
27.09.24 18:50:26 | 100 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:14 | 100 | 77,22 |
27.09.24 18:50:08 | 700 | 77,24 |
27.09.24 18:50:08 | 100 | 77,24 |
27.09.24 18:49:06 | 100 | 77,24 |
27.09.24 18:49:04 | 100 | 77,23 |
27.09.24 18:48:41 | 100 | 77,22 |
27.09.24 18:44:56 | 100 | 77,33 |
27.09.24 18:42:24 | 100 | 77,39 |
27.09.24 18:41:05 | 100 | 77,40 |
27.09.24 18:39:37 | 100 | 77,37 |
27.09.24 18:37:03 | 100 | 77,39 |
27.09.24 18:37:03 | 100 | 77,39 |
27.09.24 18:36:32 | 100 | 77,37 |
27.09.24 18:32:11 | 100 | 77,58 |
27.09.24 18:29:18 | 100 | 77,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:47 | 100 | 77,59 |
27.09.24 18:27:58 | 100 | 77,61 |
27.09.24 18:27:52 | 100 | 77,62 |
27.09.24 18:27:52 | 100 | 77,63 |
27.09.24 18:24:59 | 100 | 77,72 |
27.09.24 18:24:59 | 100 | 77,72 |
27.09.24 18:22:16 | 100 | 77,80 |
27.09.24 18:19:44 | 262 | 77,79 |
27.09.24 18:18:47 | 100 | 77,79 |
27.09.24 18:13:53 | 100 | 77,81 |
27.09.24 18:13:53 | 104 | 77,81 |
27.09.24 18:13:53 | 100 | 77,81 |
27.09.24 18:13:53 | 100 | 77,81 |
27.09.24 18:13:53 | 100 | 77,81 |
27.09.24 18:12:28 | 100 | 77,89 |