PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 100 | 98,77 |
23.09.24 21:54:50 | 558 | 98,75 |
23.09.24 21:54:50 | 904 | 98,75 |
23.09.24 21:54:29 | 100 | 98,78 |
23.09.24 21:54:03 | 100 | 98,77 |
23.09.24 21:53:38 | 100 | 98,75 |
23.09.24 21:52:24 | 100 | 98,78 |
23.09.24 21:51:27 | 100 | 98,78 |
23.09.24 21:50:20 | 110 | 98,70 |
23.09.24 21:50:20 | 100 | 98,70 |
23.09.24 21:50:20 | 200 | 98,70 |
23.09.24 21:48:22 | 100 | 98,70 |
23.09.24 21:48:22 | 100 | 98,71 |
23.09.24 21:45:57 | 100 | 98,78 |
23.09.24 21:45:44 | 100 | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:44 | 100 | 98,76 |
23.09.24 21:44:06 | 100 | 98,70 |
23.09.24 21:42:16 | 135 | 98,69 |
23.09.24 21:42:16 | 100 | 98,69 |
23.09.24 21:42:16 | 165 | 98,68 |
23.09.24 21:41:01 | 100 | 98,70 |
23.09.24 21:41:01 | 100 | 98,69 |
23.09.24 21:41:01 | 165 | 98,70 |
23.09.24 21:40:15 | 100 | 98,62 |
23.09.24 21:40:15 | 300 | 98,61 |
23.09.24 21:39:39 | 100 | 98,61 |
23.09.24 21:39:38 | 121 | 98,60 |
23.09.24 21:39:38 | 100 | 98,61 |
23.09.24 21:39:38 | 100 | 98,64 |
23.09.24 21:38:21 | 100 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:06 | 101 | 98,68 |
23.09.24 21:35:17 | 100 | 98,66 |
23.09.24 21:35:17 | 100 | 98,66 |
23.09.24 21:32:46 | 100 | 98,70 |
23.09.24 21:32:37 | 100 | 98,69 |
23.09.24 21:31:12 | 100 | 98,66 |
23.09.24 21:27:53 | 100 | 98,72 |
23.09.24 21:27:17 | 106 | 98,70 |
23.09.24 21:26:10 | 100 | 98,70 |
23.09.24 21:26:00 | 100 | 98,72 |
23.09.24 21:24:39 | 100 | 98,72 |
23.09.24 21:23:49 | 200 | 98,72 |
23.09.24 21:23:17 | 100 | 98,72 |
23.09.24 21:22:12 | 100 | 98,73 |
23.09.24 21:21:38 | 100 | 98,71 |