PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:08 | 100 | 99,18 |
23.09.24 17:35:14 | 100 | 99,12 |
23.09.24 17:35:14 | 100 | 99,12 |
23.09.24 17:30:01 | 100 | 99,08 |
23.09.24 17:28:50 | 100 | 99,09 |
23.09.24 17:28:50 | 100 | 99,09 |
23.09.24 17:28:29 | 100 | 99,08 |
23.09.24 17:28:17 | 100 | 99,08 |
23.09.24 17:27:27 | 100 | 99,02 |
23.09.24 17:16:29 | 165 | 99,03 |
23.09.24 17:10:01 | 100 | 99,05 |
23.09.24 16:57:12 | 100 | 98,95 |
23.09.24 16:56:57 | 200 | 98,90 |
23.09.24 16:56:09 | 100 | 99,01 |
23.09.24 16:49:01 | 100 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:01 | 100 | 99,06 |
23.09.24 16:48:51 | 100 | 99,14 |
23.09.24 16:48:51 | 100 | 99,14 |
23.09.24 16:48:51 | 100 | 99,14 |
23.09.24 16:48:51 | 309 | 99,15 |
23.09.24 16:48:46 | 137 | 99,15 |
23.09.24 16:41:34 | 100 | 99,19 |
23.09.24 16:41:08 | 100 | 99,15 |
23.09.24 16:39:16 | 108 | 99,15 |
23.09.24 16:39:16 | 100 | 99,15 |
23.09.24 16:37:48 | 100 | 99,23 |
23.09.24 16:37:01 | 100 | 99,23 |
23.09.24 16:36:41 | 100 | 99,23 |
23.09.24 16:36:38 | 100 | 99,23 |
23.09.24 16:34:36 | 164 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:05 | 100 | 99,17 |
23.09.24 16:34:05 | 100 | 99,15 |
23.09.24 16:34:05 | 100 | 99,16 |
23.09.24 16:31:15 | 100 | 99,25 |
23.09.24 16:31:15 | 100 | 99,25 |
23.09.24 16:31:15 | 100 | 99,25 |
23.09.24 16:30:22 | 100 | 99,26 |
23.09.24 16:29:30 | 100 | 99,30 |
23.09.24 16:25:50 | 100 | 99,29 |
23.09.24 16:24:49 | 100 | 99,29 |
23.09.24 16:24:21 | 100 | 99,29 |
23.09.24 16:24:12 | 100 | 99,27 |
23.09.24 16:23:15 | 100 | 99,30 |
23.09.24 16:20:32 | 100 | 99,37 |
23.09.24 16:20:32 | 100 | 99,37 |