PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:28 | 200 | 99,02 |
23.09.24 19:31:56 | 122 | 99,00 |
23.09.24 19:31:56 | 122 | 99,00 |
23.09.24 19:31:56 | 122 | 99,00 |
23.09.24 19:31:56 | 122 | 99,00 |
23.09.24 19:31:56 | 104 | 99,00 |
23.09.24 19:30:22 | 100 | 99,04 |
23.09.24 19:29:23 | 100 | 99,03 |
23.09.24 19:22:59 | 100 | 99,01 |
23.09.24 19:21:28 | 100 | 99,04 |
23.09.24 19:21:24 | 200 | 99,07 |
23.09.24 19:21:23 | 100 | 99,12 |
23.09.24 19:21:23 | 100 | 99,12 |
23.09.24 19:14:27 | 100 | 99,15 |
23.09.24 19:14:14 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:26 | 100 | 99,16 |
23.09.24 19:11:31 | 100 | 99,17 |
23.09.24 19:11:27 | 100 | 99,18 |
23.09.24 19:07:40 | 100 | 99,18 |
23.09.24 18:58:56 | 100 | 99,20 |
23.09.24 18:57:45 | 100 | 99,17 |
23.09.24 18:56:30 | 100 | 99,18 |
23.09.24 18:55:49 | 100 | 99,18 |
23.09.24 18:55:49 | 100 | 99,17 |
23.09.24 18:50:06 | 100 | 99,18 |
23.09.24 18:42:48 | 100 | 99,15 |
23.09.24 18:42:48 | 100 | 99,15 |
23.09.24 18:42:48 | 100 | 99,15 |
23.09.24 18:42:48 | 100 | 99,15 |
23.09.24 18:42:48 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:00 | 165 | 99,18 |
23.09.24 18:42:00 | 200 | 99,19 |
23.09.24 18:37:06 | 100 | 99,16 |
23.09.24 18:22:58 | 100 | 99,14 |
23.09.24 18:17:59 | 100 | 99,17 |
23.09.24 18:16:28 | 100 | 99,12 |
23.09.24 18:15:16 | 300 | 99,10 |
23.09.24 18:13:04 | 190 | 99,14 |
23.09.24 18:13:04 | 110 | 99,14 |
23.09.24 18:13:04 | 100 | 99,13 |
23.09.24 18:12:43 | 165 | 99,11 |
23.09.24 17:52:12 | 100 | 99,32 |
23.09.24 17:51:09 | 100 | 99,32 |
23.09.24 17:45:23 | 100 | 99,29 |
23.09.24 17:40:02 | 100 | 99,29 |