PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:14 | 200 | 98,73 |
23.09.24 21:15:12 | 100 | 98,67 |
23.09.24 21:11:30 | 100 | 98,66 |
23.09.24 21:06:40 | 100 | 98,54 |
23.09.24 21:04:41 | 100 | 98,51 |
23.09.24 21:01:42 | 100 | 98,51 |
23.09.24 20:58:40 | 100 | 98,55 |
23.09.24 20:57:08 | 100 | 98,53 |
23.09.24 20:57:08 | 100 | 98,52 |
23.09.24 20:57:08 | 100 | 98,53 |
23.09.24 20:55:56 | 100 | 98,52 |
23.09.24 20:54:11 | 100 | 98,53 |
23.09.24 20:51:16 | 100 | 98,56 |
23.09.24 20:50:16 | 100 | 98,54 |
23.09.24 20:50:10 | 200 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:10 | 100 | 98,56 |
23.09.24 20:50:09 | 200 | 98,57 |
23.09.24 20:49:34 | 100 | 98,65 |
23.09.24 20:49:21 | 100 | 98,66 |
23.09.24 20:48:37 | 100 | 98,66 |
23.09.24 20:48:08 | 100 | 98,66 |
23.09.24 20:42:15 | 100 | 98,68 |
23.09.24 20:37:56 | 100 | 98,67 |
23.09.24 20:35:35 | 149 | 98,69 |
23.09.24 20:35:28 | 100 | 98,67 |
23.09.24 20:31:33 | 166 | 98,69 |
23.09.24 20:16:40 | 172 | 98,53 |
23.09.24 20:14:06 | 132 | 98,50 |
23.09.24 20:14:06 | 132 | 98,50 |
23.09.24 20:14:06 | 132 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:06 | 100 | 98,50 |
23.09.24 20:06:18 | 300 | 98,54 |
23.09.24 19:59:11 | 100 | 98,78 |
23.09.24 19:59:11 | 100 | 98,79 |
23.09.24 19:59:11 | 100 | 98,79 |
23.09.24 19:58:53 | 100 | 98,80 |
23.09.24 19:56:55 | 100 | 98,93 |
23.09.24 19:51:56 | 281 | 99,01 |
23.09.24 19:50:25 | 165 | 99,00 |
23.09.24 19:50:19 | 100 | 99,00 |
23.09.24 19:40:26 | 158 | 99,04 |
23.09.24 19:37:50 | 100 | 99,03 |
23.09.24 19:37:01 | 100 | 99,00 |
23.09.24 19:37:01 | 100 | 99,00 |
23.09.24 19:37:00 | 150 | 99,00 |