PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:54 | 100 | 99,12 |
24.09.24 17:45:21 | 100 | 99,09 |
24.09.24 17:38:44 | 100 | 99,25 |
24.09.24 17:38:44 | 100 | 99,25 |
24.09.24 17:38:44 | 100 | 99,25 |
24.09.24 17:38:42 | 100 | 99,30 |
24.09.24 17:26:48 | 100 | 99,49 |
24.09.24 17:24:38 | 100 | 99,46 |
24.09.24 17:24:38 | 100 | 99,45 |
24.09.24 17:24:38 | 100 | 99,44 |
24.09.24 17:21:34 | 100 | 99,47 |
24.09.24 17:20:34 | 100 | 99,49 |
24.09.24 17:20:34 | 100 | 99,46 |
24.09.24 17:20:34 | 100 | 99,46 |
24.09.24 17:20:34 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:57 | 100 | 99,47 |
24.09.24 17:13:41 | 100 | 99,42 |
24.09.24 17:11:34 | 100 | 99,49 |
24.09.24 17:09:36 | 100 | 99,44 |
24.09.24 17:09:34 | 100 | 99,40 |
24.09.24 17:08:15 | 100 | 99,42 |
24.09.24 17:05:16 | 100 | 99,40 |
24.09.24 17:03:10 | 100 | 99,36 |
24.09.24 17:00:42 | 100 | 99,36 |
24.09.24 16:56:40 | 100 | 99,31 |
24.09.24 16:56:26 | 100 | 99,29 |
24.09.24 16:55:07 | 100 | 99,27 |
24.09.24 16:53:48 | 100 | 99,20 |
24.09.24 16:53:48 | 100 | 99,20 |
24.09.24 16:50:59 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:54 | 100 | 99,21 |
24.09.24 16:46:14 | 100 | 99,22 |
24.09.24 16:42:38 | 100 | 99,15 |
24.09.24 16:38:26 | 100 | 99,12 |
24.09.24 16:33:39 | 100 | 99,19 |
24.09.24 16:33:06 | 100 | 99,14 |
24.09.24 16:32:58 | 200 | 99,12 |
24.09.24 16:32:58 | 100 | 99,12 |
24.09.24 16:32:12 | 100 | 99,04 |
24.09.24 16:31:40 | 144 | 99,15 |
24.09.24 16:31:40 | 139 | 99,15 |
24.09.24 16:29:29 | 100 | 99,05 |
24.09.24 16:28:27 | 100 | 99,08 |
24.09.24 16:27:37 | 100 | 99,08 |
24.09.24 16:27:03 | 100 | 99,12 |