PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:46 | 100 | 99,09 |
24.09.24 20:36:30 | 100 | 99,07 |
24.09.24 20:36:18 | 100 | 99,06 |
24.09.24 20:33:03 | 100 | 98,94 |
24.09.24 20:32:15 | 100 | 98,96 |
24.09.24 20:30:58 | 100 | 98,96 |
24.09.24 20:30:35 | 100 | 98,95 |
24.09.24 20:30:35 | 100 | 98,95 |
24.09.24 20:30:35 | 100 | 98,95 |
24.09.24 20:28:43 | 100 | 99,01 |
24.09.24 20:27:05 | 100 | 99,04 |
24.09.24 20:26:54 | 100 | 99,03 |
24.09.24 20:26:54 | 100 | 99,03 |
24.09.24 20:22:59 | 100 | 99,06 |
24.09.24 20:21:30 | 100 | 99,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:55 | 100 | 99,04 |
24.09.24 20:10:14 | 200 | 99,00 |
24.09.24 20:10:14 | 100 | 99,00 |
24.09.24 20:10:14 | 100 | 99,00 |
24.09.24 20:10:03 | 100 | 99,01 |
24.09.24 20:05:37 | 100 | 99,04 |
24.09.24 19:46:45 | 100 | 99,08 |
24.09.24 19:43:42 | 100 | 99,08 |
24.09.24 19:40:54 | 100 | 99,08 |
24.09.24 19:39:52 | 100 | 99,10 |
24.09.24 19:39:06 | 100 | 99,09 |
24.09.24 19:39:06 | 100 | 99,09 |
24.09.24 19:38:53 | 100 | 99,08 |
24.09.24 19:28:17 | 100 | 99,25 |
24.09.24 19:22:22 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:22 | 173 | 99,41 |
24.09.24 19:18:25 | 100 | 99,39 |
24.09.24 19:18:22 | 100 | 99,38 |
24.09.24 19:16:24 | 100 | 99,36 |
24.09.24 19:15:49 | 100 | 99,37 |
24.09.24 19:14:18 | 100 | 99,34 |
24.09.24 19:13:06 | 100 | 99,31 |
24.09.24 19:09:19 | 100 | 99,26 |
24.09.24 19:07:08 | 100 | 99,32 |
24.09.24 19:05:55 | 100 | 99,27 |
24.09.24 19:05:55 | 100 | 99,27 |
24.09.24 19:05:44 | 100 | 99,26 |
24.09.24 19:05:44 | 239 | 99,26 |
24.09.24 19:03:52 | 100 | 99,22 |
24.09.24 19:02:49 | 100 | 99,24 |