PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:05 | 100 | 97,32 |
25.09.24 15:46:04 | 100 | 97,32 |
25.09.24 15:45:06 | 100 | 97,39 |
25.09.24 15:45:06 | 100 | 97,40 |
25.09.24 15:45:06 | 100 | 97,41 |
25.09.24 15:45:06 | 100 | 97,38 |
25.09.24 15:44:58 | 100 | 97,42 |
25.09.24 15:44:58 | 100 | 97,42 |
25.09.24 15:44:58 | 100 | 97,42 |
25.09.24 15:44:06 | 100 | 97,43 |
25.09.24 15:44:06 | 100 | 97,49 |
25.09.24 15:44:06 | 100 | 97,44 |
25.09.24 15:44:06 | 100 | 97,43 |
25.09.24 15:43:13 | 100 | 97,36 |
25.09.24 15:40:40 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:40 | 100 | 97,94 |
25.09.24 15:40:40 | 100 | 97,95 |
25.09.24 15:40:40 | 100 | 97,97 |
25.09.24 15:38:59 | 100 | 98,22 |
25.09.24 15:38:59 | 100 | 98,25 |
25.09.24 15:38:59 | 100 | 98,25 |
25.09.24 15:38:59 | 100 | 98,25 |
25.09.24 15:37:15 | 165 | 98,37 |
25.09.24 15:37:15 | 165 | 98,41 |
25.09.24 15:37:15 | 165 | 98,41 |
25.09.24 15:37:14 | 100 | 98,44 |
25.09.24 15:37:14 | 100 | 98,44 |
25.09.24 15:37:14 | 200 | 98,40 |
25.09.24 15:37:14 | 100 | 98,39 |
25.09.24 15:37:12 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:12 | 200 | 98,32 |
25.09.24 15:36:33 | 100 | 98,43 |
25.09.24 15:36:33 | 100 | 98,43 |
25.09.24 15:36:33 | 100 | 98,44 |
25.09.24 15:35:00 | 100 | 98,73 |
25.09.24 15:33:00 | 100 | 99,03 |
25.09.24 15:32:04 | 100 | 98,92 |
25.09.24 15:32:04 | 100 | 98,92 |
25.09.24 15:32:04 | 100 | 98,92 |
25.09.24 15:32:04 | 100 | 98,92 |
24.09.24 21:59:53 | 100 | 99,18 |
24.09.24 21:59:48 | 100 | 99,17 |
24.09.24 21:59:46 | 100 | 99,16 |
24.09.24 21:59:40 | 100 | 99,16 |
24.09.24 21:59:40 | 200 | 99,16 |