PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:10 | 100 | 98,14 |
25.09.24 17:08:47 | 100 | 98,06 |
25.09.24 17:08:19 | 100 | 98,05 |
25.09.24 17:07:20 | 200 | 98,11 |
25.09.24 17:07:20 | 200 | 98,11 |
25.09.24 17:07:20 | 100 | 98,11 |
25.09.24 17:07:20 | 100 | 98,11 |
25.09.24 17:05:27 | 100 | 98,16 |
25.09.24 17:04:16 | 100 | 98,09 |
25.09.24 17:04:02 | 166 | 98,06 |
25.09.24 17:01:38 | 100 | 98,03 |
25.09.24 17:01:31 | 100 | 98,04 |
25.09.24 17:01:31 | 100 | 98,03 |
25.09.24 17:00:01 | 100 | 98,10 |
25.09.24 16:59:12 | 100 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:52 | 100 | 98,08 |
25.09.24 16:58:02 | 100 | 98,06 |
25.09.24 16:57:00 | 100 | 98,11 |
25.09.24 16:53:35 | 100 | 98,06 |
25.09.24 16:50:13 | 100 | 97,91 |
25.09.24 16:49:30 | 100 | 97,94 |
25.09.24 16:49:30 | 100 | 97,94 |
25.09.24 16:49:30 | 100 | 97,93 |
25.09.24 16:49:30 | 100 | 97,93 |
25.09.24 16:49:30 | 100 | 97,93 |
25.09.24 16:49:30 | 100 | 97,93 |
25.09.24 16:49:30 | 100 | 97,93 |
25.09.24 16:48:44 | 100 | 97,94 |
25.09.24 16:47:26 | 100 | 97,95 |
25.09.24 16:46:15 | 100 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:48 | 100 | 98,01 |
25.09.24 16:44:09 | 100 | 98,01 |
25.09.24 16:42:43 | 100 | 98,04 |
25.09.24 16:42:43 | 100 | 98,04 |
25.09.24 16:42:43 | 107 | 98,04 |
25.09.24 16:42:36 | 100 | 98,03 |
25.09.24 16:42:36 | 100 | 98,03 |
25.09.24 16:41:20 | 100 | 97,98 |
25.09.24 16:39:28 | 100 | 98,03 |
25.09.24 16:38:34 | 100 | 98,02 |
25.09.24 16:37:51 | 100 | 98,03 |
25.09.24 16:37:31 | 100 | 98,01 |
25.09.24 16:37:10 | 100 | 97,98 |
25.09.24 16:36:29 | 100 | 97,86 |
25.09.24 16:35:22 | 165 | 97,94 |