PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:07 | 580 | 98,30 |
25.09.24 21:35:07 | 100 | 98,30 |
25.09.24 21:31:50 | 100 | 98,28 |
25.09.24 21:30:32 | 100 | 98,30 |
25.09.24 21:30:18 | 100 | 98,29 |
25.09.24 21:30:01 | 100 | 98,25 |
25.09.24 21:30:01 | 500 | 98,25 |
25.09.24 21:29:21 | 100 | 98,28 |
25.09.24 21:29:21 | 100 | 98,28 |
25.09.24 21:27:26 | 100 | 98,25 |
25.09.24 21:26:02 | 100 | 98,27 |
25.09.24 21:26:02 | 100 | 98,26 |
25.09.24 21:26:02 | 150 | 98,25 |
25.09.24 21:26:02 | 100 | 98,26 |
25.09.24 21:23:55 | 100 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:57 | 100 | 98,40 |
25.09.24 21:21:57 | 100 | 98,40 |
25.09.24 21:20:24 | 100 | 98,36 |
25.09.24 21:19:48 | 100 | 98,36 |
25.09.24 21:19:05 | 100 | 98,37 |
25.09.24 21:17:54 | 100 | 98,37 |
25.09.24 21:15:46 | 100 | 98,37 |
25.09.24 21:14:48 | 100 | 98,35 |
25.09.24 21:14:48 | 100 | 98,35 |
25.09.24 21:14:29 | 100 | 98,33 |
25.09.24 21:13:16 | 100 | 98,33 |
25.09.24 21:11:49 | 200 | 98,30 |
25.09.24 21:11:49 | 100 | 98,30 |
25.09.24 21:11:23 | 100 | 98,31 |
25.09.24 21:10:23 | 100 | 98,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:50 | 100 | 98,30 |
25.09.24 21:06:49 | 100 | 98,29 |
25.09.24 21:03:11 | 100 | 98,31 |
25.09.24 21:02:38 | 100 | 98,30 |
25.09.24 21:00:18 | 100 | 98,26 |
25.09.24 20:58:15 | 100 | 98,25 |
25.09.24 20:58:15 | 100 | 98,25 |
25.09.24 20:55:14 | 100 | 98,31 |
25.09.24 20:55:14 | 100 | 98,31 |
25.09.24 20:48:50 | 100 | 98,28 |
25.09.24 20:48:50 | 100 | 98,28 |
25.09.24 20:48:43 | 100 | 98,26 |
25.09.24 20:48:42 | 100 | 98,25 |
25.09.24 20:47:35 | 100 | 98,27 |
25.09.24 20:47:18 | 100 | 98,30 |