PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:34 | 100 | 98,10 |
25.09.24 21:59:33 | 116 | 98,12 |
25.09.24 21:59:33 | 216 | 98,12 |
25.09.24 21:59:30 | 100 | 98,13 |
25.09.24 21:59:28 | 100 | 98,12 |
25.09.24 21:59:25 | 100 | 98,12 |
25.09.24 21:59:25 | 121 | 98,12 |
25.09.24 21:59:21 | 100 | 98,14 |
25.09.24 21:59:20 | 100 | 98,13 |
25.09.24 21:59:20 | 100 | 98,13 |
25.09.24 21:59:18 | 100 | 98,13 |
25.09.24 21:59:18 | 100 | 98,13 |
25.09.24 21:59:18 | 100 | 98,13 |
25.09.24 21:59:17 | 100 | 98,12 |
25.09.24 21:59:14 | 100 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:12 | 100 | 98,10 |
25.09.24 21:59:12 | 100 | 98,10 |
25.09.24 21:59:11 | 100 | 98,11 |
25.09.24 21:59:11 | 100 | 98,11 |
25.09.24 21:59:11 | 100 | 98,11 |
25.09.24 21:59:11 | 100 | 98,11 |
25.09.24 21:59:11 | 100 | 98,11 |
25.09.24 21:59:10 | 100 | 98,11 |
25.09.24 21:59:09 | 100 | 98,11 |
25.09.24 21:58:51 | 100 | 98,11 |
25.09.24 21:58:43 | 100 | 98,12 |
25.09.24 21:58:35 | 100 | 98,12 |
25.09.24 21:58:35 | 100 | 98,12 |
25.09.24 21:58:34 | 100 | 98,11 |
25.09.24 21:58:34 | 100 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:33 | 100 | 98,11 |
25.09.24 21:58:32 | 500 | 98,10 |
25.09.24 21:58:32 | 100 | 98,10 |
25.09.24 21:58:30 | 100 | 98,11 |
25.09.24 21:58:18 | 100 | 98,12 |
25.09.24 21:58:10 | 100 | 98,11 |
25.09.24 21:57:40 | 100 | 98,03 |
25.09.24 21:57:40 | 111 | 98,04 |
25.09.24 21:57:16 | 100 | 98,03 |
25.09.24 21:57:16 | 100 | 98,03 |
25.09.24 21:57:02 | 100 | 98,07 |
25.09.24 21:56:55 | 100 | 98,08 |
25.09.24 21:56:12 | 100 | 98,03 |
25.09.24 21:56:06 | 100 | 98,02 |
25.09.24 21:55:33 | 100 | 98,11 |