PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:26 | 100 | 98,96 |
26.09.24 17:24:37 | 100 | 99,14 |
26.09.24 17:23:52 | 100 | 99,09 |
26.09.24 17:18:19 | 100 | 99,02 |
26.09.24 17:15:20 | 100 | 99,02 |
26.09.24 17:15:18 | 100 | 99,03 |
26.09.24 17:15:18 | 729 | 99,00 |
26.09.24 17:15:17 | 201 | 99,00 |
26.09.24 17:15:17 | 900 | 99,00 |
26.09.24 17:15:17 | 100 | 99,00 |
26.09.24 17:13:37 | 108 | 99,08 |
26.09.24 17:11:01 | 100 | 99,07 |
26.09.24 17:07:58 | 100 | 99,23 |
26.09.24 17:05:04 | 100 | 99,44 |
26.09.24 17:04:12 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:42 | 100 | 99,42 |
26.09.24 16:54:31 | 100 | 99,56 |
26.09.24 16:54:31 | 100 | 99,55 |
26.09.24 16:54:29 | 100 | 99,55 |
26.09.24 16:54:28 | 100 | 99,53 |
26.09.24 16:53:27 | 100 | 99,50 |
26.09.24 16:52:55 | 134 | 99,48 |
26.09.24 16:52:20 | 100 | 99,43 |
26.09.24 16:47:42 | 150 | 99,38 |
26.09.24 16:36:43 | 100 | 99,41 |
26.09.24 16:28:33 | 223 | 99,33 |
26.09.24 16:26:11 | 100 | 99,15 |
26.09.24 16:26:11 | 100 | 99,15 |
26.09.24 16:26:11 | 139 | 99,15 |
26.09.24 16:26:11 | 300 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:11 | 201 | 99,15 |
26.09.24 16:26:11 | 800 | 99,15 |
26.09.24 16:26:09 | 218 | 99,16 |
26.09.24 16:26:09 | 124 | 99,16 |
26.09.24 16:25:54 | 100 | 99,19 |
26.09.24 16:25:54 | 100 | 99,21 |
26.09.24 16:25:54 | 100 | 99,22 |
26.09.24 16:24:28 | 100 | 99,26 |
26.09.24 16:22:36 | 100 | 99,32 |
26.09.24 16:21:38 | 100 | 99,35 |
26.09.24 16:20:23 | 100 | 99,41 |
26.09.24 16:19:02 | 100 | 99,39 |
26.09.24 16:17:34 | 300 | 99,47 |
26.09.24 16:14:13 | 100 | 99,48 |
26.09.24 16:08:29 | 100 | 99,34 |