PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:31 | 100 | 98,11 |
25.09.24 21:55:24 | 100 | 98,09 |
25.09.24 21:55:22 | 100 | 98,12 |
25.09.24 21:55:11 | 100 | 98,16 |
25.09.24 21:55:00 | 100 | 98,24 |
25.09.24 21:55:00 | 300 | 98,21 |
25.09.24 21:54:50 | 100 | 98,22 |
25.09.24 21:54:50 | 200 | 98,22 |
25.09.24 21:54:50 | 100 | 98,22 |
25.09.24 21:54:47 | 100 | 98,23 |
25.09.24 21:54:45 | 100 | 98,23 |
25.09.24 21:54:43 | 100 | 98,23 |
25.09.24 21:54:41 | 100 | 98,23 |
25.09.24 21:54:41 | 100 | 98,23 |
25.09.24 21:54:41 | 100 | 98,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 98,27 |
25.09.24 21:53:10 | 100 | 98,23 |
25.09.24 21:52:18 | 100 | 98,23 |
25.09.24 21:51:30 | 100 | 98,23 |
25.09.24 21:51:30 | 100 | 98,21 |
25.09.24 21:51:27 | 100 | 98,18 |
25.09.24 21:50:12 | 100 | 98,33 |
25.09.24 21:50:00 | 100 | 98,32 |
25.09.24 21:50:00 | 100 | 98,33 |
25.09.24 21:50:00 | 100 | 98,34 |
25.09.24 21:50:00 | 100 | 98,35 |
25.09.24 21:50:00 | 100 | 98,36 |
25.09.24 21:50:00 | 100 | 98,38 |
25.09.24 21:48:08 | 100 | 98,40 |
25.09.24 21:46:39 | 100 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:01 | 100 | 98,39 |
25.09.24 21:45:08 | 100 | 98,37 |
25.09.24 21:44:22 | 100 | 98,38 |
25.09.24 21:44:17 | 100 | 98,37 |
25.09.24 21:41:43 | 100 | 98,34 |
25.09.24 21:41:17 | 100 | 98,31 |
25.09.24 21:40:33 | 100 | 98,31 |
25.09.24 21:40:33 | 104 | 98,30 |
25.09.24 21:40:33 | 104 | 98,30 |
25.09.24 21:38:57 | 100 | 98,30 |
25.09.24 21:38:57 | 105 | 98,30 |
25.09.24 21:38:57 | 213 | 98,30 |
25.09.24 21:38:57 | 100 | 98,30 |
25.09.24 21:38:57 | 100 | 98,30 |
25.09.24 21:36:03 | 224 | 98,32 |