PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:18 | 100 | 98,32 |
25.09.24 20:46:34 | 100 | 98,36 |
25.09.24 20:46:34 | 100 | 98,36 |
25.09.24 20:43:13 | 100 | 98,39 |
25.09.24 20:39:34 | 100 | 98,35 |
25.09.24 20:39:25 | 100 | 98,36 |
25.09.24 20:36:23 | 100 | 98,34 |
25.09.24 20:36:23 | 100 | 98,34 |
25.09.24 20:34:06 | 100 | 98,28 |
25.09.24 20:34:06 | 100 | 98,28 |
25.09.24 20:33:20 | 150 | 98,31 |
25.09.24 20:33:16 | 100 | 98,33 |
25.09.24 20:32:13 | 100 | 98,30 |
25.09.24 20:15:56 | 100 | 98,19 |
25.09.24 20:15:06 | 100 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:16 | 100 | 98,17 |
25.09.24 20:07:04 | 100 | 98,21 |
25.09.24 20:03:52 | 100 | 98,16 |
25.09.24 19:56:27 | 100 | 98,18 |
25.09.24 19:53:07 | 100 | 98,16 |
25.09.24 19:52:49 | 100 | 98,16 |
25.09.24 19:48:20 | 100 | 98,04 |
25.09.24 19:47:13 | 100 | 98,02 |
25.09.24 19:46:42 | 100 | 98,05 |
25.09.24 19:46:35 | 100 | 98,06 |
25.09.24 19:46:33 | 100 | 98,07 |
25.09.24 19:44:28 | 100 | 98,12 |
25.09.24 19:42:10 | 106 | 98,09 |
25.09.24 19:36:17 | 100 | 98,10 |
25.09.24 19:36:17 | 100 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:08 | 150 | 98,07 |
25.09.24 19:35:05 | 100 | 98,06 |
25.09.24 19:35:05 | 100 | 98,05 |
25.09.24 19:35:03 | 100 | 98,04 |
25.09.24 19:35:03 | 100 | 98,04 |
25.09.24 19:35:03 | 100 | 98,04 |
25.09.24 19:35:02 | 100 | 98,05 |
25.09.24 19:34:25 | 100 | 98,18 |
25.09.24 19:31:18 | 150 | 98,25 |
25.09.24 19:25:24 | 150 | 98,27 |
25.09.24 19:15:12 | 100 | 98,34 |
25.09.24 19:13:49 | 100 | 98,32 |
25.09.24 19:10:43 | 100 | 98,41 |
25.09.24 19:08:55 | 100 | 98,43 |
25.09.24 19:06:46 | 100 | 98,45 |