PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:47 | 100 | 98,05 |
25.09.24 17:52:47 | 100 | 98,05 |
25.09.24 17:52:46 | 100 | 98,01 |
25.09.24 17:52:46 | 100 | 98,02 |
25.09.24 17:52:46 | 200 | 98,03 |
25.09.24 17:52:46 | 100 | 98,03 |
25.09.24 17:52:46 | 100 | 98,01 |
25.09.24 17:52:46 | 100 | 98,01 |
25.09.24 17:52:32 | 100 | 98,00 |
25.09.24 17:52:32 | 100 | 98,00 |
25.09.24 17:52:24 | 165 | 97,99 |
25.09.24 17:52:24 | 100 | 97,98 |
25.09.24 17:52:14 | 100 | 97,95 |
25.09.24 17:48:04 | 100 | 97,94 |
25.09.24 17:48:04 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:12 | 100 | 97,94 |
25.09.24 17:47:04 | 150 | 97,91 |
25.09.24 17:47:04 | 100 | 97,91 |
25.09.24 17:47:04 | 100 | 97,91 |
25.09.24 17:45:31 | 100 | 97,90 |
25.09.24 17:44:56 | 100 | 97,89 |
25.09.24 17:44:56 | 100 | 97,88 |
25.09.24 17:42:17 | 100 | 97,97 |
25.09.24 17:40:25 | 100 | 97,98 |
25.09.24 17:40:25 | 100 | 97,98 |
25.09.24 17:38:51 | 100 | 97,97 |
25.09.24 17:37:49 | 100 | 97,92 |
25.09.24 17:37:49 | 100 | 97,95 |
25.09.24 17:37:49 | 100 | 97,96 |
25.09.24 17:37:48 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:48 | 200 | 98,00 |
25.09.24 17:37:02 | 100 | 98,04 |
25.09.24 17:31:41 | 100 | 98,10 |
25.09.24 17:31:05 | 100 | 98,08 |
25.09.24 17:27:40 | 100 | 98,10 |
25.09.24 17:26:03 | 100 | 98,07 |
25.09.24 17:25:23 | 150 | 98,09 |
25.09.24 17:25:23 | 150 | 98,09 |
25.09.24 17:24:42 | 100 | 98,09 |
25.09.24 17:18:35 | 100 | 98,05 |
25.09.24 17:11:08 | 100 | 98,09 |
25.09.24 17:11:08 | 100 | 98,09 |
25.09.24 17:11:08 | 100 | 98,09 |
25.09.24 17:10:52 | 100 | 98,12 |
25.09.24 17:10:49 | 100 | 98,12 |