PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:14 | 100 | 97,90 |
25.09.24 16:10:53 | 100 | 98,07 |
25.09.24 16:09:33 | 100 | 98,03 |
25.09.24 16:09:27 | 100 | 98,05 |
25.09.24 16:09:24 | 100 | 98,05 |
25.09.24 16:09:17 | 100 | 98,00 |
25.09.24 16:09:15 | 100 | 98,00 |
25.09.24 16:09:10 | 100 | 98,07 |
25.09.24 16:08:23 | 100 | 98,11 |
25.09.24 16:08:23 | 100 | 98,12 |
25.09.24 16:08:02 | 100 | 98,12 |
25.09.24 16:07:27 | 100 | 98,13 |
25.09.24 16:07:26 | 100 | 98,15 |
25.09.24 16:07:14 | 100 | 98,15 |
25.09.24 16:07:14 | 100 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:01 | 100 | 98,11 |
25.09.24 16:07:01 | 304 | 98,12 |
25.09.24 16:06:49 | 100 | 98,12 |
25.09.24 16:06:49 | 439 | 98,10 |
25.09.24 16:06:47 | 100 | 98,11 |
25.09.24 16:05:46 | 100 | 98,10 |
25.09.24 16:05:46 | 100 | 98,10 |
25.09.24 16:05:46 | 100 | 98,08 |
25.09.24 16:05:46 | 100 | 98,06 |
25.09.24 16:03:07 | 100 | 98,00 |
25.09.24 16:02:25 | 100 | 97,83 |
25.09.24 16:02:25 | 100 | 97,84 |
25.09.24 15:59:12 | 100 | 97,46 |
25.09.24 15:57:50 | 100 | 97,45 |
25.09.24 15:57:05 | 180 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:05 | 100 | 97,46 |
25.09.24 15:56:18 | 100 | 97,40 |
25.09.24 15:56:06 | 100 | 97,40 |
25.09.24 15:55:32 | 100 | 97,42 |
25.09.24 15:54:59 | 100 | 97,44 |
25.09.24 15:54:59 | 100 | 97,45 |
25.09.24 15:54:38 | 100 | 97,45 |
25.09.24 15:54:15 | 100 | 97,46 |
25.09.24 15:53:51 | 100 | 97,41 |
25.09.24 15:53:51 | 100 | 97,41 |
25.09.24 15:53:51 | 100 | 97,41 |
25.09.24 15:52:40 | 100 | 97,44 |
25.09.24 15:52:40 | 100 | 97,42 |
25.09.24 15:52:40 | 100 | 97,38 |
25.09.24 15:52:40 | 100 | 97,38 |