PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:39 | 100 | 99,16 |
24.09.24 21:59:38 | 100 | 99,15 |
24.09.24 21:59:38 | 100 | 99,15 |
24.09.24 21:59:35 | 100 | 99,15 |
24.09.24 21:59:30 | 100 | 99,15 |
24.09.24 21:59:30 | 100 | 99,16 |
24.09.24 21:59:30 | 100 | 99,16 |
24.09.24 21:59:29 | 100 | 99,16 |
24.09.24 21:59:29 | 100 | 99,16 |
24.09.24 21:59:26 | 100 | 99,17 |
24.09.24 21:59:25 | 100 | 99,16 |
24.09.24 21:58:15 | 100 | 99,14 |
24.09.24 21:58:13 | 100 | 99,13 |
24.09.24 21:58:13 | 100 | 99,13 |
24.09.24 21:58:06 | 100 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:50 | 100 | 99,12 |
24.09.24 21:57:48 | 100 | 99,11 |
24.09.24 21:57:40 | 400 | 99,10 |
24.09.24 21:57:22 | 100 | 99,11 |
24.09.24 21:57:12 | 100 | 99,12 |
24.09.24 21:56:44 | 100 | 99,08 |
24.09.24 21:56:44 | 100 | 99,08 |
24.09.24 21:56:27 | 101 | 99,07 |
24.09.24 21:56:14 | 100 | 99,06 |
24.09.24 21:56:06 | 100 | 99,07 |
24.09.24 21:56:02 | 153 | 99,06 |
24.09.24 21:55:48 | 100 | 99,07 |
24.09.24 21:55:13 | 100 | 99,03 |
24.09.24 21:55:10 | 100 | 99,05 |
24.09.24 21:55:00 | 100 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 99,12 |
24.09.24 21:54:40 | 100 | 99,16 |
24.09.24 21:54:40 | 100 | 99,19 |
24.09.24 21:54:40 | 100 | 99,20 |
24.09.24 21:54:10 | 200 | 99,20 |
24.09.24 21:53:47 | 100 | 99,23 |
24.09.24 21:53:42 | 100 | 99,22 |
24.09.24 21:53:42 | 1,00 Tsd. | 99,21 |
24.09.24 21:53:41 | 100 | 99,20 |
24.09.24 21:53:41 | 100 | 99,20 |
24.09.24 21:51:57 | 100 | 99,17 |
24.09.24 21:51:08 | 100 | 99,18 |
24.09.24 21:51:08 | 100 | 99,18 |
24.09.24 21:51:02 | 100 | 99,15 |
24.09.24 21:49:35 | 100 | 99,19 |