PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:14 | 108 | 99,00 |
24.09.24 21:22:14 | 100 | 99,00 |
24.09.24 21:21:27 | 100 | 99,05 |
24.09.24 21:21:20 | 100 | 99,04 |
24.09.24 21:21:20 | 100 | 99,05 |
24.09.24 21:21:20 | 100 | 99,05 |
24.09.24 21:21:20 | 100 | 99,04 |
24.09.24 21:20:19 | 100 | 99,03 |
24.09.24 21:17:29 | 100 | 99,02 |
24.09.24 21:16:50 | 100 | 99,03 |
24.09.24 21:16:46 | 100 | 99,02 |
24.09.24 21:16:15 | 100 | 99,01 |
24.09.24 21:16:15 | 100 | 99,02 |
24.09.24 21:16:07 | 132 | 99,02 |
24.09.24 21:15:44 | 135 | 99,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:10 | 100 | 99,02 |
24.09.24 21:12:51 | 100 | 99,03 |
24.09.24 21:12:51 | 100 | 99,03 |
24.09.24 21:12:51 | 100 | 99,03 |
24.09.24 21:10:28 | 100 | 99,05 |
24.09.24 21:10:06 | 100 | 99,03 |
24.09.24 21:09:42 | 100 | 99,07 |
24.09.24 21:06:29 | 100 | 99,07 |
24.09.24 21:06:29 | 100 | 99,07 |
24.09.24 21:05:48 | 100 | 99,09 |
24.09.24 21:04:00 | 100 | 99,10 |
24.09.24 21:01:57 | 100 | 99,11 |
24.09.24 21:01:57 | 100 | 99,11 |
24.09.24 21:01:57 | 100 | 99,13 |
24.09.24 20:58:34 | 100 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:34 | 100 | 99,09 |
24.09.24 20:57:08 | 100 | 99,12 |
24.09.24 20:56:59 | 100 | 99,11 |
24.09.24 20:56:00 | 100 | 99,11 |
24.09.24 20:51:34 | 100 | 99,09 |
24.09.24 20:51:34 | 100 | 99,08 |
24.09.24 20:43:54 | 100 | 99,05 |
24.09.24 20:43:54 | 100 | 99,05 |
24.09.24 20:43:54 | 100 | 99,05 |
24.09.24 20:39:45 | 100 | 99,07 |
24.09.24 20:39:45 | 100 | 99,07 |
24.09.24 20:39:45 | 100 | 99,07 |
24.09.24 20:39:45 | 100 | 99,07 |
24.09.24 20:39:05 | 100 | 99,06 |
24.09.24 20:37:28 | 100 | 99,08 |