PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:31 | 103 | 99,29 |
24.09.24 19:00:31 | 103 | 99,29 |
24.09.24 19:00:31 | 103 | 99,29 |
24.09.24 19:00:31 | 100 | 99,29 |
24.09.24 18:54:41 | 100 | 99,34 |
24.09.24 18:52:04 | 100 | 99,39 |
24.09.24 18:51:23 | 150 | 99,39 |
24.09.24 18:49:13 | 100 | 99,37 |
24.09.24 18:41:41 | 100 | 99,36 |
24.09.24 18:41:27 | 100 | 99,33 |
24.09.24 18:38:16 | 100 | 99,24 |
24.09.24 18:33:48 | 100 | 99,22 |
24.09.24 18:30:37 | 100 | 99,24 |
24.09.24 18:29:10 | 100 | 99,21 |
24.09.24 18:29:10 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:48 | 100 | 99,27 |
24.09.24 18:24:27 | 100 | 99,31 |
24.09.24 18:21:32 | 130 | 99,27 |
24.09.24 18:21:05 | 100 | 99,30 |
24.09.24 18:19:40 | 100 | 99,29 |
24.09.24 18:18:11 | 200 | 99,30 |
24.09.24 18:16:15 | 100 | 99,31 |
24.09.24 18:15:18 | 100 | 99,27 |
24.09.24 18:15:09 | 100 | 99,26 |
24.09.24 18:14:15 | 100 | 99,24 |
24.09.24 18:13:26 | 100 | 99,19 |
24.09.24 18:11:19 | 100 | 99,23 |
24.09.24 18:08:14 | 100 | 99,20 |
24.09.24 18:03:59 | 100 | 99,13 |
24.09.24 18:01:14 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:44 | 100 | 99,24 |
24.09.24 17:59:49 | 100 | 99,23 |
24.09.24 17:57:58 | 100 | 99,15 |
24.09.24 17:57:25 | 154 | 99,21 |
24.09.24 17:55:28 | 100 | 99,20 |
24.09.24 17:53:38 | 100 | 99,18 |
24.09.24 17:51:00 | 100 | 99,05 |
24.09.24 17:50:38 | 100 | 99,04 |
24.09.24 17:49:57 | 100 | 99,03 |
24.09.24 17:49:57 | 100 | 99,02 |
24.09.24 17:47:50 | 100 | 99,11 |
24.09.24 17:46:51 | 100 | 99,16 |
24.09.24 17:45:55 | 100 | 99,11 |
24.09.24 17:45:54 | 100 | 99,12 |
24.09.24 17:45:54 | 100 | 99,12 |