PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:03 | 100 | 99,15 |
24.09.24 16:24:42 | 100 | 99,28 |
24.09.24 16:24:00 | 193 | 99,31 |
24.09.24 16:24:00 | 100 | 99,33 |
24.09.24 16:23:51 | 175 | 99,40 |
24.09.24 16:23:51 | 100 | 99,43 |
24.09.24 16:23:51 | 100 | 99,43 |
24.09.24 16:23:51 | 100 | 99,43 |
24.09.24 16:23:51 | 100 | 99,44 |
24.09.24 16:23:51 | 165 | 99,44 |
24.09.24 16:23:08 | 100 | 99,51 |
24.09.24 16:22:54 | 100 | 99,57 |
24.09.24 16:22:54 | 100 | 99,57 |
24.09.24 16:19:17 | 100 | 99,60 |
24.09.24 16:18:14 | 100 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:09 | 165 | 99,52 |
24.09.24 16:15:50 | 100 | 99,67 |
24.09.24 16:15:50 | 100 | 99,67 |
24.09.24 16:12:25 | 161 | 99,56 |
24.09.24 16:11:21 | 100 | 99,58 |
24.09.24 16:11:15 | 200 | 99,56 |
24.09.24 16:09:45 | 188 | 99,55 |
24.09.24 16:06:35 | 100 | 99,53 |
24.09.24 16:05:15 | 100 | 99,41 |
24.09.24 16:02:36 | 100 | 99,42 |
24.09.24 16:02:17 | 100 | 99,37 |
24.09.24 16:00:11 | 100 | 99,40 |
24.09.24 15:55:41 | 100 | 99,55 |
24.09.24 15:52:42 | 100 | 99,30 |
24.09.24 15:51:08 | 100 | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:08 | 100 | 99,27 |
24.09.24 15:51:08 | 100 | 99,27 |
24.09.24 15:51:08 | 100 | 99,27 |
24.09.24 15:51:08 | 100 | 99,26 |
24.09.24 15:48:14 | 100 | 99,16 |
24.09.24 15:48:14 | 100 | 99,15 |
24.09.24 15:48:14 | 100 | 99,12 |
24.09.24 15:44:03 | 100 | 99,21 |
24.09.24 15:43:11 | 100 | 99,37 |
24.09.24 15:40:01 | 100 | 99,09 |
24.09.24 15:36:50 | 100 | 98,94 |
24.09.24 15:35:12 | 100 | 98,70 |
24.09.24 15:34:02 | 120 | 98,45 |
24.09.24 15:34:02 | 190 | 98,45 |
24.09.24 15:34:02 | 190 | 98,45 |