PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:16 | 102 | 98,60 |
24.09.24 15:32:00 | 100 | 98,59 |
24.09.24 15:32:00 | 100 | 98,50 |
23.09.24 21:59:57 | 100 | 98,80 |
23.09.24 21:59:56 | 105 | 98,80 |
23.09.24 21:59:56 | 105 | 98,80 |
23.09.24 21:59:53 | 100 | 98,80 |
23.09.24 21:59:53 | 100 | 98,80 |
23.09.24 21:59:53 | 100 | 98,81 |
23.09.24 21:59:53 | 100 | 98,81 |
23.09.24 21:59:53 | 105 | 98,80 |
23.09.24 21:59:49 | 100 | 98,83 |
23.09.24 21:59:49 | 100 | 98,83 |
23.09.24 21:59:49 | 100 | 98,83 |
23.09.24 21:59:46 | 100 | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 98,81 |
23.09.24 21:59:46 | 100 | 98,81 |
23.09.24 21:59:46 | 100 | 98,81 |
23.09.24 21:59:45 | 100 | 98,80 |
23.09.24 21:59:45 | 100 | 98,79 |
23.09.24 21:59:43 | 100 | 98,80 |
23.09.24 21:59:41 | 100 | 98,81 |
23.09.24 21:59:41 | 100 | 98,81 |
23.09.24 21:59:38 | 100 | 98,81 |
23.09.24 21:59:25 | 100 | 98,81 |
23.09.24 21:59:09 | 100 | 98,76 |
23.09.24 21:59:09 | 149 | 98,76 |
23.09.24 21:59:09 | 148 | 98,76 |
23.09.24 21:59:00 | 100 | 98,76 |
23.09.24 21:58:59 | 100 | 98,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 100 | 98,76 |
23.09.24 21:58:07 | 100 | 98,78 |
23.09.24 21:58:07 | 100 | 98,78 |
23.09.24 21:58:07 | 100 | 98,78 |
23.09.24 21:57:50 | 100 | 98,77 |
23.09.24 21:57:37 | 100 | 98,75 |
23.09.24 21:56:44 | 100 | 98,77 |
23.09.24 21:56:26 | 100 | 98,79 |
23.09.24 21:55:00 | 100 | 98,77 |
23.09.24 21:55:00 | 243 | 98,75 |
23.09.24 21:55:00 | 557 | 98,75 |
23.09.24 21:54:51 | 100 | 98,75 |
23.09.24 21:54:51 | 100 | 98,75 |
23.09.24 21:54:50 | 189 | 98,76 |
23.09.24 21:54:50 | 151 | 98,76 |