PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:41 | 100 | 99,18 |
24.09.24 21:47:54 | 100 | 99,20 |
24.09.24 21:45:05 | 100 | 99,21 |
24.09.24 21:43:10 | 100 | 99,21 |
24.09.24 21:40:55 | 100 | 99,15 |
24.09.24 21:40:54 | 100 | 99,16 |
24.09.24 21:40:41 | 100 | 99,17 |
24.09.24 21:40:40 | 100 | 99,16 |
24.09.24 21:40:21 | 200 | 99,16 |
24.09.24 21:40:17 | 100 | 99,15 |
24.09.24 21:39:02 | 100 | 99,16 |
24.09.24 21:39:02 | 100 | 99,16 |
24.09.24 21:38:32 | 100 | 99,15 |
24.09.24 21:38:32 | 105 | 99,15 |
24.09.24 21:38:32 | 105 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:15 | 100 | 99,17 |
24.09.24 21:37:14 | 100 | 99,18 |
24.09.24 21:37:07 | 469 | 99,15 |
24.09.24 21:36:38 | 100 | 99,16 |
24.09.24 21:36:03 | 100 | 99,17 |
24.09.24 21:35:45 | 100 | 99,16 |
24.09.24 21:35:34 | 100 | 99,17 |
24.09.24 21:34:20 | 100 | 99,18 |
24.09.24 21:34:16 | 200 | 99,18 |
24.09.24 21:33:29 | 100 | 99,14 |
24.09.24 21:33:18 | 100 | 99,13 |
24.09.24 21:33:15 | 364 | 99,13 |
24.09.24 21:33:12 | 100 | 99,14 |
24.09.24 21:30:09 | 100 | 99,16 |
24.09.24 21:29:48 | 100 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:47 | 100 | 99,15 |
24.09.24 21:27:22 | 100 | 99,09 |
24.09.24 21:26:38 | 100 | 99,06 |
24.09.24 21:26:09 | 100 | 99,02 |
24.09.24 21:25:47 | 100 | 99,01 |
24.09.24 21:25:39 | 200 | 99,03 |
24.09.24 21:25:22 | 100 | 99,05 |
24.09.24 21:23:42 | 100 | 99,01 |
24.09.24 21:23:42 | 100 | 99,01 |
24.09.24 21:22:30 | 100 | 99,03 |
24.09.24 21:22:30 | 100 | 99,02 |
24.09.24 21:22:14 | 100 | 99,00 |
24.09.24 21:22:14 | 108 | 99,00 |
24.09.24 21:22:14 | 108 | 99,00 |
24.09.24 21:22:14 | 108 | 99,00 |