PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:45 | 100 | 98,39 |
25.09.24 19:00:44 | 100 | 98,36 |
25.09.24 19:00:40 | 400 | 98,40 |
25.09.24 19:00:40 | 100 | 98,40 |
25.09.24 19:00:40 | 100 | 98,40 |
25.09.24 19:00:40 | 100 | 98,40 |
25.09.24 19:00:40 | 575 | 98,40 |
25.09.24 18:58:54 | 100 | 98,50 |
25.09.24 18:58:17 | 100 | 98,51 |
25.09.24 18:56:47 | 100 | 98,49 |
25.09.24 18:47:48 | 100 | 98,44 |
25.09.24 18:46:41 | 100 | 98,41 |
25.09.24 18:43:04 | 100 | 98,49 |
25.09.24 18:41:14 | 100 | 98,54 |
25.09.24 18:40:48 | 100 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:00 | 100 | 98,47 |
25.09.24 18:38:42 | 100 | 98,30 |
25.09.24 18:38:42 | 100 | 98,30 |
25.09.24 18:35:39 | 150 | 98,25 |
25.09.24 18:34:10 | 164 | 98,30 |
25.09.24 18:30:24 | 100 | 98,27 |
25.09.24 18:25:14 | 100 | 98,27 |
25.09.24 18:22:13 | 100 | 98,25 |
25.09.24 18:22:13 | 100 | 98,26 |
25.09.24 18:22:02 | 100 | 98,28 |
25.09.24 18:16:13 | 100 | 98,36 |
25.09.24 18:12:12 | 100 | 98,37 |
25.09.24 18:12:12 | 100 | 98,37 |
25.09.24 18:12:12 | 100 | 98,34 |
25.09.24 18:12:12 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:12 | 100 | 98,29 |
25.09.24 18:12:12 | 100 | 98,28 |
25.09.24 18:12:12 | 100 | 98,27 |
25.09.24 18:09:14 | 100 | 98,20 |
25.09.24 18:09:14 | 150 | 98,17 |
25.09.24 18:07:21 | 100 | 98,19 |
25.09.24 18:07:02 | 100 | 98,15 |
25.09.24 18:06:01 | 100 | 98,15 |
25.09.24 18:05:10 | 100 | 98,21 |
25.09.24 18:00:03 | 100 | 98,23 |
25.09.24 17:57:31 | 100 | 98,22 |
25.09.24 17:57:31 | 100 | 98,22 |
25.09.24 17:55:08 | 100 | 98,20 |
25.09.24 17:55:08 | 100 | 98,21 |
25.09.24 17:54:19 | 100 | 98,15 |