PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:28 | 100 | 99,32 |
26.09.24 16:05:10 | 100 | 99,42 |
26.09.24 16:04:02 | 100 | 99,49 |
26.09.24 16:00:43 | 100 | 99,97 |
26.09.24 16:00:42 | 100 | 99,97 |
26.09.24 16:00:05 | 100 | 99,75 |
26.09.24 15:59:19 | 188 | 99,74 |
26.09.24 15:59:19 | 158 | 99,74 |
26.09.24 15:59:19 | 101 | 99,74 |
26.09.24 15:59:19 | 105 | 99,74 |
26.09.24 15:57:25 | 128 | 99,70 |
26.09.24 15:57:01 | 100 | 99,63 |
26.09.24 15:51:24 | 100 | 99,77 |
26.09.24 15:47:21 | 100 | 99,74 |
26.09.24 15:46:27 | 100 | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:33 | 100 | 100,02 |
26.09.24 15:41:23 | 100 | 100,05 |
26.09.24 15:40:18 | 100 | 100,08 |
26.09.24 15:38:51 | 100 | 100,21 |
26.09.24 15:38:00 | 100 | 100,00 |
26.09.24 15:38:00 | 100 | 100,00 |
26.09.24 15:38:00 | 100 | 99,93 |
26.09.24 15:38:00 | 100 | 99,93 |
26.09.24 15:37:03 | 150 | 99,83 |
26.09.24 15:37:01 | 100 | 99,85 |
26.09.24 15:37:01 | 100 | 99,85 |
26.09.24 15:37:01 | 100 | 99,83 |
26.09.24 15:36:51 | 100 | 99,84 |
26.09.24 15:31:21 | 100 | 99,27 |
26.09.24 15:31:21 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:04 | 555 | 99,25 |
26.09.24 15:31:04 | 100 | 99,14 |
26.09.24 15:30:01 | 100 | 98,92 |
25.09.24 21:59:54 | 100 | 98,12 |
25.09.24 21:59:54 | 100 | 98,13 |
25.09.24 21:59:54 | 200 | 98,14 |
25.09.24 21:59:53 | 100 | 98,13 |
25.09.24 21:59:50 | 100 | 98,07 |
25.09.24 21:59:50 | 150 | 98,07 |
25.09.24 21:59:49 | 100 | 98,08 |
25.09.24 21:59:49 | 100 | 98,08 |
25.09.24 21:59:43 | 100 | 98,09 |
25.09.24 21:59:42 | 100 | 98,08 |
25.09.24 21:59:42 | 100 | 98,08 |
25.09.24 21:59:39 | 100 | 98,07 |