PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:40 | 100 | 98,46 |
26.09.24 20:13:00 | 100 | 98,44 |
26.09.24 20:13:00 | 100 | 98,46 |
26.09.24 20:12:50 | 200 | 98,48 |
26.09.24 20:12:40 | 100 | 98,44 |
26.09.24 20:12:06 | 144 | 98,42 |
26.09.24 20:12:06 | 100 | 98,42 |
26.09.24 20:11:25 | 100 | 98,40 |
26.09.24 20:10:54 | 100 | 98,39 |
26.09.24 20:09:23 | 150 | 98,39 |
26.09.24 20:09:23 | 148 | 98,38 |
26.09.24 20:09:14 | 100 | 98,38 |
26.09.24 20:06:43 | 100 | 98,46 |
26.09.24 20:06:10 | 100 | 98,44 |
26.09.24 20:04:55 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:22 | 100 | 98,42 |
26.09.24 20:02:45 | 100 | 98,41 |
26.09.24 20:02:43 | 100 | 98,40 |
26.09.24 20:01:39 | 100 | 98,43 |
26.09.24 20:00:38 | 155 | 98,43 |
26.09.24 20:00:38 | 100 | 98,50 |
26.09.24 20:00:38 | 165 | 98,49 |
26.09.24 19:59:55 | 200 | 98,47 |
26.09.24 19:58:03 | 132 | 98,48 |
26.09.24 19:54:21 | 100 | 98,40 |
26.09.24 19:50:30 | 100 | 98,46 |
26.09.24 19:48:47 | 100 | 98,45 |
26.09.24 19:48:47 | 100 | 98,45 |
26.09.24 19:47:42 | 100 | 98,48 |
26.09.24 19:45:58 | 100 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:09 | 100 | 98,41 |
26.09.24 19:41:54 | 100 | 98,34 |
26.09.24 19:41:21 | 100 | 98,31 |
26.09.24 19:40:46 | 100 | 98,29 |
26.09.24 19:39:04 | 100 | 98,40 |
26.09.24 19:37:45 | 120 | 98,42 |
26.09.24 19:37:44 | 100 | 98,41 |
26.09.24 19:37:17 | 100 | 98,41 |
26.09.24 19:35:17 | 100 | 98,47 |
26.09.24 19:34:33 | 100 | 98,47 |
26.09.24 19:34:12 | 100 | 98,43 |
26.09.24 19:32:18 | 108 | 98,42 |
26.09.24 19:29:30 | 140 | 98,29 |
26.09.24 19:27:16 | 100 | 98,28 |
26.09.24 19:27:16 | 100 | 98,28 |